Lasa Supergenerics Limited (LASA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LASA.NS Historical Return
If you invested ₹1000 in Lasa Supergenerics Limited (LASA.NS) since IPO date, it would be worth ₹49.4 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹97.67, while ₹1000 invested 1 year ago would be worth ₹786.89. This corresponds to total returns of -95.06%, -90.23%, -21.31%, respectively, with annualized returns of -28.61%, -37.19%, -21.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LASA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.99 | 7.2 | 7.2 | 7.5 | 6.6 | 37,768 |
| August 20, 2026 | 7.23 | 6.99 | 6.99 | 7.33 | 6.42 | 87,284 |
| August 19, 2026 | 7.21 | 7.09 | 7.09 | 7.4 | 6.95 | 23,228 |
| August 18, 2026 | 7.14 | 7.19 | 7.19 | 7.44 | 6.75 | 25,232 |
| August 17, 2026 | 7.56 | 7.14 | 7.14 | 7.56 | 7.07 | 26,290 |
| August 14, 2026 | 7.49 | 7.41 | 7.41 | 7.55 | 7.25 | 10,223 |
| August 13, 2026 | 7.15 | 7.52 | 7.52 | 7.75 | 7.15 | 25,601 |
| August 12, 2026 | 7.61 | 7.57 | 7.57 | 7.8 | 7.4 | 14,261 |
| August 11, 2026 | 7.67 | 7.62 | 7.62 | 7.9 | 7.35 | 26,302 |
| August 10, 2026 | 8.45 | 7.7 | 7.7 | 8.45 | 7.5 | 129,871 |
| August 07, 2026 | 8.17 | 7.99 | 7.99 | 8.17 | 7.85 | 18,932 |
| August 06, 2026 | 7.92 | 7.85 | 7.85 | 8.3 | 7.73 | 88,479 |
| August 05, 2026 | 7.04 | 7.66 | 7.66 | 7.8 | 7.04 | 77,289 |
| August 04, 2026 | 7.2 | 7.11 | 7.11 | 7.2 | 6.84 | 22,895 |
| August 03, 2026 | 7.1 | 6.93 | 6.93 | 7.1 | 6.86 | 41,288 |
| July 31, 2026 | 6.81 | 6.87 | 6.87 | 7.14 | 6.8 | 64,898 |
| July 30, 2026 | 7.09 | 6.98 | 6.98 | 7.15 | 6.91 | 17,654 |
| July 29, 2026 | 6.86 | 7.09 | 7.09 | 7.17 | 6.66 | 28,893 |
| July 28, 2026 | 6.83 | 6.86 | 6.86 | 7.13 | 6.8 | 9,685 |
| July 27, 2026 | 6.98 | 6.82 | 6.82 | 7.18 | 6.76 | 22,912 |
| July 24, 2026 | 7.02 | 6.94 | 6.94 | 7.25 | 6.75 | 163,692 |
| July 23, 2026 | 7.12 | 7.1 | 7.1 | 7.29 | 7.06 | 13,352 |
| July 22, 2026 | 7.37 | 7.12 | 7.12 | 7.43 | 7.05 | 19,557 |
| July 21, 2026 | 7.02 | 7.3 | 7.3 | 7.63 | 7.02 | 22,307 |
| July 20, 2026 | 7.12 | 7.13 | 7.13 | 7.33 | 7.12 | 14,261 |
| July 17, 2026 | 7.3 | 7.11 | 7.11 | 7.55 | 7 | 32,791 |
| July 16, 2026 | 7.34 | 7.3 | 7.3 | 7.42 | 7.13 | 7,475 |
| July 15, 2026 | 7.3 | 7.26 | 7.26 | 7.47 | 7.2 | 6,306 |
| July 14, 2026 | 7.49 | 7.33 | 7.33 | 7.49 | 7.27 | 14,600 |
| July 13, 2026 | 7.67 | 7.32 | 7.32 | 7.67 | 7.28 | 15,410 |
| July 10, 2026 | 7.58 | 7.53 | 7.53 | 7.68 | 7.15 | 27,370 |
| July 09, 2026 | 7.48 | 7.43 | 7.43 | 7.9 | 7.25 | 24,744 |
| July 08, 2026 | 7.48 | 7.34 | 7.34 | 7.62 | 7.13 | 36,097 |
| July 07, 2026 | 7.38 | 7.3 | 7.3 | 7.54 | 7.3 | 13,200 |
| July 06, 2026 | 7.5 | 7.37 | 7.37 | 7.5 | 7.31 | 17,582 |
| July 03, 2026 | 7.35 | 7.43 | 7.43 | 7.74 | 7.3 | 36,720 |
| July 02, 2026 | 7.54 | 7.42 | 7.42 | 7.86 | 7.05 | 31,307 |
| July 01, 2026 | 7.59 | 7.5 | 7.5 | 7.78 | 7.12 | 22,884 |
| June 30, 2026 | 7.95 | 7.56 | 7.56 | 7.95 | 7.43 | 11,649 |
| June 29, 2026 | 7.68 | 7.44 | 7.44 | 7.68 | 7.32 | 17,318 |
| June 25, 2026 | 7.94 | 7.6 | 7.6 | 7.94 | 7.35 | 20,787 |
| June 24, 2026 | 7.7 | 7.66 | 7.66 | 7.71 | 7.38 | 15,238 |
| June 23, 2026 | 7.6 | 7.39 | 7.39 | 7.6 | 7.1 | 31,603 |
| June 22, 2026 | 7.51 | 7.4 | 7.4 | 7.8 | 7.06 | 40,880 |
| June 19, 2026 | 7.65 | 7.51 | 7.51 | 7.79 | 7.25 | 32,646 |
| June 18, 2026 | 7.6 | 7.81 | 7.81 | 7.95 | 7.41 | 27,632 |
| June 17, 2026 | 7.59 | 7.6 | 7.6 | 7.64 | 7.22 | 33,224 |
| June 16, 2026 | 7.14 | 7.44 | 7.44 | 7.5 | 7.1 | 47,814 |
| June 15, 2026 | 7.27 | 7.14 | 7.14 | 7.48 | 7 | 51,286 |
| June 12, 2026 | 7.54 | 7.13 | 7.13 | 7.54 | 6.76 | 50,458 |
| June 11, 2026 | 7.98 | 7.18 | 7.18 | 7.98 | 7.1 | 40,928 |
| June 10, 2026 | 7.8 | 7.6 | 7.6 | 7.8 | 7.52 | 7,973 |
| June 09, 2026 | 7.91 | 7.67 | 7.67 | 7.91 | 7.2 | 13,070 |
| June 08, 2026 | 7.88 | 7.66 | 7.66 | 7.88 | 7.6 | 17,762 |
| June 05, 2026 | 7.8 | 7.91 | 7.91 | 7.95 | 7.5 | 9,509 |
| June 04, 2026 | 7.65 | 7.7 | 7.7 | 7.96 | 7.63 | 15,104 |
| June 03, 2026 | 7.98 | 7.67 | 7.67 | 7.98 | 7.62 | 13,850 |
| June 02, 2026 | 7.6 | 7.68 | 7.68 | 8.3 | 7.6 | 84,626 |
| June 01, 2026 | 8.35 | 7.94 | 7.94 | 8.35 | 7.9 | 66,973 |
| May 29, 2026 | 8.77 | 8.31 | 8.31 | 8.77 | 8.3 | 21,883 |
AD
