Lasa Supergenerics Limited (LASA.NS) NSE

10.65

+1.77(+19.93%)

Updated at September 08 03:18PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.88.888.888.98.4173,466
September 04, 20258.538.88.89.158.5374,545
September 03, 20258.548.748.748.98.5449,877
September 02, 20258.638.548.548.638.447,139
September 01, 20258.228.498.498.598.2241,284
August 29, 20258.468.228.228.648.1664,475
August 28, 20258.788.598.598.958.34115,188
August 26, 20259.348.788.789.348.6973,445
August 25, 20259.259.159.159.58.847,445
August 22, 20259.159.249.249.458.7688,406
August 21, 20259.459.199.199.869.0663,838
August 20, 20259.249.469.469.478.9105,798
August 19, 20259.269.029.029.688.961,147
August 18, 20259.999.269.2610.159.2665,494
August 14, 2025109.759.75109.6141,203
August 13, 202510.0910.0410.0410.499.8528,849
August 12, 202510.5710.1910.1910.810.1535,980
August 11, 202510.310.5710.5710.8110.2521,754
August 08, 202510.310.310.310.310.2921,018
August 07, 202510.4510.310.310.4510.36,460
August 06, 202510.2510.2510.2510.2510.25105
August 05, 202510.2410.2410.2410.2410.249,689
August 04, 202510.2610.0410.0410.4510.0417,737
August 01, 202510.1310.2510.2510.3410.138,573
July 31, 202510.4910.3410.3410.4910.3413,270
July 30, 202510.5510.510.510.5510.5582
July 29, 202510.7210.5510.5510.7210.555,515
July 28, 202510.9310.7510.7510.9310.7211,790
July 25, 202510.910.7210.7210.910.7212,721
July 24, 202511.1710.9410.9411.1710.9419,427
July 23, 202510.911.1711.1711.1710.8971,300
July 22, 202510.9610.9610.9610.9610.9642,475
July 21, 202511.4111.1911.1911.4111.1917,306
July 18, 202511.6611.4211.4211.6611.4219,297
July 17, 202511.6611.6611.6611.6611.6629,216
July 16, 202511.911.911.911.911.927,488
July 15, 202512.1512.1512.1512.1512.1511,022
July 14, 202512.412.412.412.412.427,584
July 11, 202513.1512.6612.6613.1512.66121,644
July 10, 202512.9212.9212.9212.9212.9213,958
July 09, 202512.6712.6712.6712.6712.6726,975
July 08, 202512.4312.4312.4312.4312.4338,997
July 07, 202512.1912.1912.1912.1912.1914,155
July 04, 202511.9611.9611.9611.9611.964,784
July 03, 202511.7311.7311.7311.7311.739,415
July 02, 202511.511.511.511.511.597,954
July 01, 20251111.2811.2811.2810.95149,544
June 30, 202510.5410.7510.7510.759.95154,855
June 27, 202510.2410.2410.2410.2410.2431,213
June 26, 20259.529.769.769.769.578,761
June 25, 20258.59.39.39.318.42394,769
June 24, 20259.78.878.879.788.87543,999
June 23, 20259.939.349.349.939.34218,891
June 20, 20259.849.849.8410.499.84425,772
June 19, 202510.9110.3610.3611.0210.36264,228
June 18, 202511.4410.9110.9111.4810.91240,807
June 17, 202512.1811.4911.4912.2911.49195,912
June 16, 202512.5612.112.113.0511.93222,287
June 13, 202513.2812.5612.5613.2812.52237,492
June 12, 202513.4713.1813.1813.4713.1743,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved