Lasa Supergenerics Limited (LASA.NS) NSE

9.47

-0.4(-4.05%)

Updated at January 14 12:19PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.659.879.8710.659.87101,105
January 12, 202611.410.3810.3811.410.3893,048
January 09, 202611.710.9210.9211.710.9125,595
January 08, 202612.2411.4711.4712.4411.44136,270
January 07, 202611.5212.0412.0412.0411.52110,601
January 06, 202611.4511.4711.4711.8511211,178
January 05, 202612.4810.8610.8612.4810.52509,245
January 02, 202611.3411.4111.4111.4111.1265,120
January 01, 202610.3810.3810.3810.389.1173,338
December 31, 20259.359.449.449.59.0284,086
December 30, 20259.069.189.189.248.8454,043
December 29, 20259.48.888.889.48.740,664
December 26, 20259.239.29.29.49.1846,785
December 24, 20259.499.199.199.499.1239,487
December 23, 20259.229.169.169.339.0515,727
December 22, 20259.19.229.229.41945,416
December 19, 20259.379.129.129.488.5158,188
December 18, 20259.559.379.379.559.1534,865
December 17, 20259.69.29.29.69.0222,119
December 16, 20259.269.49.49.679.2128,019
December 15, 20259.99.339.339.99.2534,032
December 12, 20259.699.549.549.999.22104,552
December 11, 20259.119.119.119.418.734,220
December 10, 20259.789.079.079.89.0242,668
December 09, 20259.89.239.239.89.0265,849
December 08, 20259.729.549.5410.29.530,500
December 05, 202510.019.929.9210.099.7313,165
December 04, 202510.110.0110.0110.189.6410,307
December 03, 202510.289.949.9410.289.626,572
December 02, 20259.759.819.819.899.543,253
December 01, 20259.549.429.429.559.1618,302
November 28, 20259.989.559.559.989.320,909
November 27, 20259.749.539.539.749.5116,189
November 26, 20259.179.749.749.999.1733,332
November 25, 20259.399.549.549.659.017,897
November 24, 20259.899.399.39109.3958,044
November 21, 20259.659.899.8910.19.5133,695
November 19, 20259.79.859.8510.49.748,714
November 18, 202510.3310.1110.1110.59.8430,728
November 17, 202510.2210.3110.3110.7610.227,160
November 14, 202510.5610.2510.2510.7910.234,255
November 13, 202510.9410.6110.6110.9410.4218,478
November 12, 202510.5810.6810.6810.710.1637,607
November 11, 202510.8410.5810.5811.1810.4530,719
November 10, 20251110.7910.7911.510.7749,022
November 07, 202511.7911.2911.2911.7911.113,630
November 06, 202511.4511.5111.5111.9511.2522,540
November 04, 202511.111.4211.4211.4711.0214,965
November 03, 202511.611.4311.4311.611.0250,555
October 31, 202511.4811.611.611.711.0163,152
October 30, 202511.511.3911.3911.511.1553,023
October 29, 202510.6211.1511.1511.1510.4577,871
October 28, 202510.4110.6210.6210.910.4129,758
October 27, 202510.9910.6110.6110.9910.5152,066
October 24, 202510.710.6710.6710.9510.4536,572
October 23, 202510.9710.910.91110.1137,185
October 21, 202510.110.5910.5910.610.0227,699
October 20, 202510.4410.110.110.910.0268,642
October 17, 202510.0910.4410.4410.5710.0338,562
October 16, 202510.2210.0910.0910.549.8629,758
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved