Laser Photonics Corporation (LASE) NASDAQ

Currency In USD

LASE Historical Return

If you invested $1000 in Laser Photonics Corporation (LASE) since IPO date, it would be worth $218.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $711.99, while $1000 invested 1 year ago would be worth $176.77. This corresponds to total returns of -78.14%, -28.8%, -82.32%, respectively, with annualized returns of -30.86%, -10.71%, -82.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LASE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.6	0.6	0.6	0.63	0.6	730,682
November 10, 2026	0.6	0.58	0.58	0.61	0.57	524,300
November 09, 2026	0.55	0.6	0.6	0.63	0.55	868,865
November 06, 2026	0.55	0.53	0.53	0.55	0.52	1.34M
November 05, 2026	0.58	0.53	0.53	0.59	0.51	2.02M
November 04, 2026	0.64	0.59	0.59	0.65	0.56	1.44M
November 03, 2026	0.66	0.64	0.64	0.67	0.61	1.26M
November 02, 2026	0.67	0.65	0.65	0.69	0.65	445,605
October 30, 2026	0.7	0.68	0.68	0.72	0.68	1.01M
October 29, 2026	0.73	0.74	0.74	0.77	0.71	488,816
October 28, 2026	0.71	0.74	0.74	0.75	0.69	776,901
October 27, 2026	0.68	0.69	0.69	0.7	0.67	455,984
October 26, 2026	0.69	0.68	0.68	0.71	0.65	673,184
October 23, 2026	0.68	0.68	0.68	0.69	0.67	478,843
October 22, 2026	0.71	0.69	0.69	0.71	0.68	643,929
October 21, 2026	0.71	0.72	0.72	0.74	0.71	546,336
October 20, 2026	0.65	0.71	0.71	0.71	0.65	680,080
October 19, 2026	0.72	0.68	0.68	0.74	0.67	1.37M
October 16, 2026	0.75	0.72	0.72	0.75	0.72	583,034
October 15, 2026	0.74	0.73	0.73	0.74	0.72	767,027
October 14, 2026	0.77	0.76	0.76	0.8	0.73	1.57M
October 13, 2026	0.72	0.8	0.8	0.82	0.72	1.49M
October 12, 2026	0.74	0.72	0.72	0.74	0.7	770,982
October 09, 2026	0.74	0.74	0.74	0.75	0.74	404,702
October 08, 2026	0.76	0.74	0.74	0.76	0.73	1.28M
October 07, 2026	0.77	0.76	0.76	0.77	0.75	804,693
October 06, 2026	0.8	0.77	0.77	0.81	0.76	1.04M
October 05, 2026	0.79	0.8	0.8	0.82	0.78	1.22M
October 02, 2026	0.83	0.83	0.83	0.85	0.82	638,750
October 01, 2026	0.85	0.83	0.83	0.85	0.81	731,542
September 30, 2026	0.84	0.85	0.85	0.88	0.83	767,029
September 29, 2026	0.88	0.84	0.84	0.88	0.82	909,843
September 28, 2026	0.87	0.87	0.87	0.9	0.86	807,681
September 25, 2026	0.9	0.86	0.86	0.9	0.86	846,044
September 24, 2026	0.84	0.89	0.89	0.91	0.83	1.53M
September 23, 2026	0.87	0.85	0.85	0.88	0.83	1.36M
September 22, 2026	0.88	0.87	0.87	0.91	0.86	1.5M
September 21, 2026	0.9	0.88	0.88	0.91	0.88	1.97M
September 18, 2026	0.9	0.89	0.89	0.92	0.86	2.07M
September 17, 2026	0.81	0.89	0.89	0.92	0.79	5.03M
September 16, 2026	0.76	0.8	0.8	0.81	0.74	2.52M
September 15, 2026	0.78	0.78	0.78	0.83	0.72	4.27M
September 11, 2026	0.74	0.7	0.7	0.74	0.67	15.99M
September 10, 2026	0.8	0.71	0.71	0.81	0.67	16.56M
September 09, 2026	1.01	0.8	0.8	1.01	0.78	25.75M
September 08, 2026	1.1	0.95	0.95	1.12	0.95	15.96M
September 04, 2026	1.41	1.4	1.4	1.43	1.36	765,748
September 03, 2026	1.47	1.4	1.4	1.5	1.38	0
September 02, 2026	1.4	1.38	1.38	1.43	1.35	682,662
September 01, 2026	1.41	1.41	1.41	1.41	1.36	734,711
August 31, 2026	1.43	1.44	1.44	1.51	1.43	1.05M
August 28, 2026	1.6	1.46	1.46	1.62	1.44	1.93M
August 27, 2026	1.47	1.59	1.59	1.68	1.46	4.78M
August 26, 2026	1.4	1.41	1.41	1.45	1.38	1.06M
August 25, 2026	1.32	1.4	1.4	1.44	1.32	1.44M
August 24, 2026	1.26	1.31	1.31	1.31	1.21	1.01M
August 21, 2026	1.28	1.27	1.27	1.36	1.27	872,039
August 20, 2026	1.3	1.29	1.29	1.32	1.27	1.04M
August 19, 2026	1.34	1.33	1.33	1.34	1.3	0
August 18, 2026	1.38	1.35	1.35	1.4	1.32	0