2.19
+0.01(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.19 | 2.19 | 2.19 | 2.24 | 2.13 | 311,334 |
| January 12, 2026 | 2.19 | 2.18 | 2.18 | 2.26 | 2.16 | 191,885 |
| January 09, 2026 | 2.27 | 2.19 | 2.19 | 2.34 | 2.14 | 353,282 |
| January 08, 2026 | 2.17 | 2.23 | 2.23 | 2.35 | 2.16 | 520,668 |
| January 07, 2026 | 2.16 | 2.17 | 2.17 | 2.3 | 2.14 | 369,844 |
| January 06, 2026 | 2.3 | 2.18 | 2.18 | 2.33 | 2.11 | 765,256 |
| January 05, 2026 | 2.06 | 2.27 | 2.27 | 2.34 | 2 | 1.35M |
| January 02, 2026 | 2.53 | 2 | 2 | 2.53 | 1.9 | 1.93M |
| December 31, 2025 | 2.28 | 2.47 | 2.47 | 2.5 | 2.28 | 383,453 |
| December 30, 2025 | 2.35 | 2.28 | 2.28 | 2.38 | 2.26 | 289,300 |
| December 29, 2025 | 2.59 | 2.37 | 2.37 | 2.71 | 2.35 | 439,548 |
| December 26, 2025 | 2.76 | 2.65 | 2.65 | 2.81 | 2.6 | 186,900 |
| December 24, 2025 | 2.66 | 2.8 | 2.8 | 2.84 | 2.62 | 161,943 |
| December 23, 2025 | 2.53 | 2.63 | 2.63 | 2.72 | 2.5 | 293,622 |
| December 22, 2025 | 2.58 | 2.58 | 2.58 | 2.72 | 2.53 | 211,769 |
| December 19, 2025 | 2.67 | 2.57 | 2.57 | 2.7 | 2.47 | 496,835 |
| December 18, 2025 | 2.6 | 2.62 | 2.62 | 2.84 | 2.6 | 169,565 |
| December 17, 2025 | 2.74 | 2.6 | 2.6 | 2.82 | 2.6 | 154,600 |
| December 16, 2025 | 2.76 | 2.78 | 2.78 | 2.82 | 2.66 | 146,466 |
| December 15, 2025 | 2.91 | 2.7 | 2.7 | 3 | 2.7 | 211,537 |
| December 12, 2025 | 2.94 | 2.96 | 2.96 | 3.05 | 2.89 | 125,531 |
| December 11, 2025 | 2.91 | 2.98 | 2.98 | 3.06 | 2.87 | 206,877 |
| December 10, 2025 | 2.87 | 2.87 | 2.87 | 2.97 | 2.79 | 152,508 |
| December 09, 2025 | 2.7 | 2.9 | 2.9 | 2.94 | 2.7 | 187,952 |
| December 08, 2025 | 2.81 | 2.71 | 2.71 | 2.82 | 2.71 | 139,718 |
| December 05, 2025 | 2.89 | 2.79 | 2.79 | 2.95 | 2.76 | 209,900 |
| December 04, 2025 | 2.83 | 2.92 | 2.92 | 3.07 | 2.7 | 1.85M |
| December 03, 2025 | 2.86 | 3.02 | 3.02 | 3.03 | 2.86 | 196,600 |
| December 02, 2025 | 2.87 | 2.83 | 2.83 | 2.98 | 2.78 | 313,000 |
| December 01, 2025 | 3.06 | 2.9 | 2.9 | 3.17 | 2.84 | 390,007 |
| November 28, 2025 | 3.34 | 3.38 | 3.38 | 3.41 | 3.32 | 65,452 |
| November 26, 2025 | 3.19 | 3.3 | 3.3 | 3.35 | 3.08 | 183,593 |
| November 25, 2025 | 3.05 | 3.19 | 3.19 | 3.23 | 2.92 | 166,000 |
| November 24, 2025 | 3 | 3.03 | 3.03 | 3.09 | 2.95 | 127,046 |
| November 21, 2025 | 2.95 | 2.91 | 2.91 | 3 | 2.83 | 266,700 |
| November 20, 2025 | 3.25 | 2.97 | 2.97 | 3.25 | 2.97 | 204,762 |
| November 19, 2025 | 3.15 | 3.15 | 3.15 | 3.29 | 3.11 | 138,509 |
| November 18, 2025 | 2.93 | 3.11 | 3.11 | 3.14 | 2.93 | 118,440 |
| November 17, 2025 | 3.05 | 3.01 | 3.01 | 3.15 | 2.97 | 151,958 |
| November 14, 2025 | 3 | 3.06 | 3.06 | 3.21 | 2.93 | 189,000 |
| November 13, 2025 | 3.11 | 3.04 | 3.04 | 3.16 | 3 | 171,700 |
| November 12, 2025 | 3.36 | 3.19 | 3.19 | 3.41 | 3.06 | 282,025 |
| November 11, 2025 | 3.25 | 3.31 | 3.31 | 3.44 | 3.22 | 295,300 |
| November 10, 2025 | 3.33 | 3.21 | 3.21 | 3.34 | 3.2 | 219,412 |
| November 07, 2025 | 3.25 | 3.32 | 3.32 | 3.37 | 3.06 | 304,964 |
| November 06, 2025 | 3.53 | 3.31 | 3.31 | 3.64 | 3.22 | 365,400 |
| November 05, 2025 | 3.63 | 3.58 | 3.58 | 3.79 | 3.49 | 257,841 |
| November 04, 2025 | 3.69 | 3.63 | 3.63 | 3.78 | 3.6 | 170,504 |
| November 03, 2025 | 3.94 | 3.73 | 3.73 | 3.94 | 3.7 | 259,500 |
| October 31, 2025 | 3.85 | 3.96 | 3.96 | 4.02 | 3.8 | 300,199 |
| October 30, 2025 | 3.9 | 3.81 | 3.81 | 4.07 | 3.81 | 226,029 |
| October 29, 2025 | 3.69 | 3.88 | 3.88 | 4.1 | 3.68 | 547,022 |
| October 28, 2025 | 3.9 | 3.77 | 3.77 | 3.9 | 3.7 | 245,516 |
| October 27, 2025 | 4.01 | 3.81 | 3.81 | 4.05 | 3.8 | 320,309 |
| October 24, 2025 | 3.8 | 3.96 | 3.96 | 4.06 | 3.79 | 410,647 |
| October 23, 2025 | 3.47 | 3.75 | 3.75 | 3.83 | 3.42 | 377,085 |
| October 22, 2025 | 3.79 | 3.57 | 3.57 | 3.81 | 3.44 | 435,109 |
| October 21, 2025 | 4.01 | 3.76 | 3.76 | 4.05 | 3.72 | 389,900 |
| October 20, 2025 | 4.01 | 4.01 | 4.01 | 4.07 | 3.91 | 244,100 |
| October 17, 2025 | 3.89 | 3.87 | 3.87 | 3.94 | 3.79 | 313,517 |