Laser Photonics Corporation (LASE) NASDAQ

Currency In USD

LASE Historical Return

If you invested $1000 in Laser Photonics Corporation (LASE) since IPO date, it would be worth $825.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $712.37, while $1000 invested 1 year ago would be worth $1,121.05. This corresponds to total returns of -17.44%, -28.76%, 12.11%, respectively, with annualized returns of -5.01%, -10.68%, 12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LASE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.29	2.13	2.13	2.32	2.05	4.99M
June 18, 2026	2.64	2.32	2.32	2.73	2.26	6.69M
June 17, 2026	2.28	2.72	2.72	2.82	2.24	9.96M
June 16, 2026	2.29	2.38	2.38	2.57	2.16	29.95M
June 15, 2026	2.18	1.97	1.97	2.29	1.86	6.21M
June 12, 2026	2.16	2.1	2.1	2.26	1.82	10.78M
June 11, 2026	2.72	2.41	2.41	2.85	2.39	48.21M
June 10, 2026	2.42	2.15	2.15	2.54	2.09	10.47M
June 09, 2026	3.12	2.51	2.51	3.24	2.32	17.04M
June 08, 2026	3.4	3.28	3.28	3.99	3.18	33.12M
June 05, 2026	4.03	3.1	3.1	4.12	3	0
June 04, 2026	2.79	3.62	3.62	3.8	2.77	67.29M
June 03, 2026	3.55	3.13	3.13	4.49	3.02	224.17M
June 02, 2026	1.21	2.42	2.42	2.47	1.08	262.13M
June 01, 2026	0.94	0.93	0.93	0.96	0.89	878,076
May 29, 2026	0.97	0.92	0.92	0.97	0.91	944,095
May 28, 2026	0.83	0.93	0.93	0.98	0.82	2.53M
May 27, 2026	0.87	0.82	0.82	0.87	0.82	674,113
May 26, 2026	0.89	0.87	0.87	0.9	0.86	785,640
May 22, 2026	0.9	0.9	0.9	0.91	0.87	765,069
May 21, 2026	0.87	0.9	0.9	0.91	0.85	733,059
May 20, 2026	0.82	0.87	0.87	0.88	0.82	561,649
May 19, 2026	0.88	0.83	0.83	0.88	0.82	540,082
May 18, 2026	0.88	0.87	0.87	0.89	0.84	741,973
May 15, 2026	0.9	0.88	0.88	0.92	0.88	719,675
May 14, 2026	0.89	0.92	0.92	0.93	0.86	1.16M
May 13, 2026	0.85	0.88	0.88	0.91	0.84	1.6M
May 12, 2026	0.85	0.84	0.84	0.86	0.8	875,431
May 11, 2026	0.87	0.85	0.85	0.88	0.82	1.74M
May 08, 2026	0.74	0.87	0.87	0.88	0.74	2.73M
May 07, 2026	0.77	0.72	0.72	0.79	0.72	1.33M
May 06, 2026	0.73	0.74	0.74	0.77	0.71	2.51M
May 05, 2026	0.73	0.69	0.69	0.73	0.68	1.01M
May 04, 2026	0.74	0.72	0.72	0.76	0.7	1.45M
May 01, 2026	0.74	0.72	0.72	0.75	0.65	1.85M
April 30, 2026	0.7	0.71	0.71	0.75	0.69	1.27M
April 29, 2026	0.73	0.68	0.68	0.73	0.67	1.62M
April 28, 2026	0.76	0.72	0.72	0.76	0.7	1.85M
April 27, 2026	0.72	0.79	0.79	0.85	0.56	8.42M
April 24, 2026	0.98	0.97	0.97	1	0.95	1.22M
April 23, 2026	1	0.97	0.97	1.01	0.94	1.62M
April 22, 2026	1.03	1.01	1.01	1.06	1	1.3M
April 21, 2026	1.09	1	1	1.1	0.97	2.77M
April 20, 2026	1.1	1.12	1.12	1.13	1.07	1.26M
April 17, 2026	1.22	1.15	1.15	1.24	1.09	3.72M
April 16, 2026	1.08	1.22	1.22	1.3	1.07	5.56M
April 15, 2026	1.05	1.08	1.08	1.08	0.99	2.02M
April 14, 2026	1.02	1.05	1.05	1.07	1	6.87M
April 13, 2026	0.95	0.97	0.97	1.05	0.94	1.81M
April 10, 2026	0.95	0.94	0.94	0.96	0.93	638,625
April 09, 2026	0.97	0.95	0.95	0.98	0.92	799,456
April 08, 2026	0.96	0.97	0.97	1	0.96	864,938
April 07, 2026	0.98	0.91	0.91	1.01	0.91	1.07M
April 06, 2026	1.06	1	1	1.07	0.98	1.69M
April 02, 2026	0.98	1.04	1.04	1.05	0.96	1.2M
April 01, 2026	1.02	1.03	1.03	1.07	1	1.36M
March 31, 2026	0.91	1	1	1.04	0.89	1.78M
March 30, 2026	0.98	0.91	0.91	0.98	0.87	1.28M
March 27, 2026	0.98	0.96	0.96	1	0.93	733,622
March 26, 2026	0.99	0.99	0.99	1.02	0.95	848,907