3.87
-0.1(-2.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.89 | 3.87 | 3.87 | 3.94 | 3.79 | 313,517 |
| October 16, 2025 | 4.15 | 3.97 | 3.97 | 4.26 | 3.94 | 480,400 |
| October 15, 2025 | 4.65 | 4.21 | 4.21 | 4.65 | 3.96 | 938,900 |
| October 14, 2025 | 4.07 | 4.46 | 4.46 | 4.53 | 4.03 | 976,006 |
| October 13, 2025 | 3.91 | 4.1 | 4.1 | 4.16 | 3.91 | 471,400 |
| October 10, 2025 | 4.09 | 3.9 | 3.9 | 4.42 | 3.83 | 1.39M |
| October 09, 2025 | 4.27 | 4.01 | 4.01 | 4.33 | 4.01 | 682,414 |
| October 08, 2025 | 4.38 | 4.33 | 4.33 | 4.43 | 4.26 | 432,156 |
| October 07, 2025 | 4.74 | 4.39 | 4.39 | 4.76 | 4.3 | 1.24M |
| October 06, 2025 | 4.66 | 4.62 | 4.62 | 4.8 | 4.5 | 783,000 |
| October 03, 2025 | 4.84 | 4.54 | 4.54 | 5 | 4.51 | 1.24M |
| October 02, 2025 | 4.28 | 4.75 | 4.75 | 4.85 | 4.21 | 1.63M |
| October 01, 2025 | 4.09 | 4.24 | 4.24 | 4.43 | 4.09 | 670,939 |
| September 30, 2025 | 3.85 | 4.31 | 4.31 | 4.38 | 3.74 | 1.34M |
| September 29, 2025 | 4.52 | 3.91 | 3.91 | 4.67 | 3.84 | 2.28M |
| September 26, 2025 | 4.27 | 4.6 | 4.6 | 4.74 | 4.21 | 2.17M |
| September 25, 2025 | 4.21 | 4.78 | 4.78 | 4.98 | 4.07 | 2.3M |
| September 24, 2025 | 4.21 | 4.38 | 4.38 | 4.73 | 4.11 | 2.69M |
| September 23, 2025 | 4.51 | 4.02 | 4.02 | 4.61 | 3.92 | 2.39M |
| September 22, 2025 | 5.05 | 4.65 | 4.65 | 5.59 | 4.32 | 11.07M |
| September 19, 2025 | 4.48 | 4.2 | 4.2 | 4.62 | 4.04 | 4.68M |
| September 18, 2025 | 3.98 | 4.71 | 4.71 | 5.88 | 3.45 | 125.71M |
| September 17, 2025 | 2.77 | 2.8 | 2.8 | 2.98 | 2.64 | 1.39M |
| September 16, 2025 | 2.62 | 2.8 | 2.8 | 2.83 | 2.46 | 1.34M |
| September 15, 2025 | 2.57 | 2.44 | 2.44 | 2.64 | 2.36 | 922,632 |
| September 12, 2025 | 2.76 | 2.59 | 2.59 | 2.79 | 2.49 | 1.43M |
| September 11, 2025 | 2.2 | 2.61 | 2.61 | 2.66 | 2.16 | 1.32M |
| September 10, 2025 | 2.16 | 2.2 | 2.2 | 2.35 | 2.08 | 859,046 |
| September 09, 2025 | 2.09 | 2.23 | 2.23 | 2.4 | 2.08 | 1.41M |
| September 08, 2025 | 2 | 2.01 | 2.01 | 2.11 | 1.97 | 647,816 |
| September 05, 2025 | 2.09 | 2.05 | 2.05 | 2.26 | 1.86 | 1.6M |
| September 04, 2025 | 2.22 | 2.13 | 2.13 | 2.26 | 2.09 | 1.16M |
| September 03, 2025 | 2.49 | 2.2 | 2.2 | 2.58 | 2.16 | 2.19M |
| September 02, 2025 | 3.95 | 2.53 | 2.53 | 4.09 | 1.71 | 10.69M |
| August 29, 2025 | 4.55 | 4.02 | 4.02 | 4.7 | 3.98 | 641,363 |
| August 28, 2025 | 4.68 | 4.6 | 4.6 | 5.3 | 4.46 | 903,073 |
| August 27, 2025 | 5.4 | 4.53 | 4.53 | 5.73 | 4.35 | 1.55M |
| August 26, 2025 | 6.63 | 5.52 | 5.52 | 6.77 | 5.41 | 1.96M |
| August 25, 2025 | 4.87 | 6.51 | 6.51 | 6.62 | 4.84 | 3.71M |
| August 22, 2025 | 3.91 | 5.07 | 5.07 | 5.15 | 3.91 | 3.26M |
| August 21, 2025 | 3.22 | 4.1 | 4.1 | 4.38 | 3.21 | 3.42M |
| August 20, 2025 | 3.74 | 3.39 | 3.39 | 3.86 | 3.18 | 3.84M |
| August 19, 2025 | 4.6 | 3.92 | 3.92 | 5.34 | 3.87 | 130.77M |
| August 18, 2025 | 2.57 | 2.46 | 2.46 | 2.67 | 2.45 | 9.99M |
| August 15, 2025 | 2.51 | 2.53 | 2.53 | 2.7 | 2.51 | 92,217 |
| August 14, 2025 | 2.4 | 2.55 | 2.55 | 2.59 | 2.4 | 49,926 |
| August 13, 2025 | 2.52 | 2.48 | 2.48 | 2.56 | 2.37 | 100,528 |
| August 12, 2025 | 2.31 | 2.44 | 2.44 | 2.5 | 2.31 | 116,858 |
| August 11, 2025 | 2.42 | 2.38 | 2.38 | 2.5 | 2.29 | 114,500 |
| August 08, 2025 | 2.53 | 2.44 | 2.44 | 2.57 | 2.4 | 111,900 |
| August 07, 2025 | 2.73 | 2.54 | 2.54 | 2.8 | 2.45 | 121,535 |
| August 06, 2025 | 2.77 | 2.73 | 2.73 | 2.8 | 2.62 | 103,230 |
| August 05, 2025 | 2.78 | 2.8 | 2.8 | 2.99 | 2.74 | 72,600 |
| August 04, 2025 | 2.65 | 2.77 | 2.77 | 2.94 | 2.63 | 63,600 |
| August 01, 2025 | 2.7 | 2.68 | 2.68 | 2.77 | 2.63 | 91,510 |
| July 31, 2025 | 2.9 | 2.78 | 2.78 | 3.04 | 2.78 | 101,500 |
| July 30, 2025 | 2.88 | 2.95 | 2.95 | 3.09 | 2.84 | 211,881 |
| July 29, 2025 | 2.94 | 2.84 | 2.84 | 2.96 | 2.74 | 130,800 |
| July 28, 2025 | 2.96 | 2.92 | 2.92 | 3.08 | 2.9 | 72,599 |
| July 25, 2025 | 3.06 | 3.04 | 3.04 | 3.07 | 2.92 | 211,567 |