Laser Photonics Corporation - LASE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	2.51	2.53	2.53	2.7	2.51	92,217
August 14, 2025	2.4	2.55	2.55	2.59	2.4	49,926
August 13, 2025	2.52	2.48	2.48	2.56	2.37	100,528
August 12, 2025	2.31	2.44	2.44	2.5	2.31	116,858
August 11, 2025	2.42	2.38	2.38	2.5	2.29	114,500
August 08, 2025	2.53	2.44	2.44	2.57	2.4	111,900
August 07, 2025	2.73	2.54	2.54	2.8	2.45	121,535
August 06, 2025	2.77	2.73	2.73	2.8	2.62	103,230
August 05, 2025	2.78	2.8	2.8	2.99	2.74	72,600
August 04, 2025	2.65	2.77	2.77	2.94	2.63	63,600
August 01, 2025	2.7	2.68	2.68	2.77	2.63	91,510
July 31, 2025	2.9	2.78	2.78	3.04	2.78	101,500
July 30, 2025	2.88	2.95	2.95	3.09	2.84	211,881
July 29, 2025	2.94	2.84	2.84	2.96	2.74	130,800
July 28, 2025	2.96	2.92	2.92	3.08	2.9	72,599
July 25, 2025	3.06	3.04	3.04	3.07	2.92	211,567
July 24, 2025	2.97	3.07	3.07	3.13	2.9	90,300
July 23, 2025	3.08	2.97	2.97	3.15	2.93	133,200
July 22, 2025	2.92	3.04	3.04	3.08	2.85	129,304
July 21, 2025	3.29	2.92	2.92	3.4	2.9	272,700
July 18, 2025	3.15	3.27	3.27	3.4	3.12	176,820
July 17, 2025	3.06	3.16	3.16	3.3	3.06	219,000
July 16, 2025	3.18	3.08	3.08	3.32	2.9	271,000
July 15, 2025	3.14	3.25	3.25	3.4	3.13	295,500
July 14, 2025	3.91	3.22	3.22	3.99	3.15	737,100
July 11, 2025	3.87	3.88	3.88	4.31	3.63	1.04M
July 10, 2025	3.2	3.63	3.63	3.72	3.06	589,847
July 09, 2025	3.35	3.16	3.16	3.38	3.01	669,534
July 08, 2025	2.65	2.9	2.9	3.29	2.62	2.29M
July 07, 2025	2.45	2.39	2.39	2.47	2.34	1.83M
July 03, 2025	2.54	2.5	2.5	2.65	2.46	64,909
July 02, 2025	2.57	2.64	2.64	2.71	2.53	100,606
July 01, 2025	2.71	2.59	2.59	2.72	2.5	104,245
June 30, 2025	2.39	2.69	2.69	2.76	2.39	538,500
June 27, 2025	2.38	2.4	2.4	2.42	2.28	133,452
June 26, 2025	2	2.34	2.34	2.36	1.98	244,600
June 25, 2025	1.95	2	2	2	1.88	113,237
June 24, 2025	1.85	1.92	1.92	1.98	1.84	114,210
June 23, 2025	1.99	1.9	1.9	2.05	1.85	102,708
June 20, 2025	1.94	2.01	2.01	2.05	1.84	163,646
June 18, 2025	2.1	1.93	1.93	2.14	1.91	115,083
June 17, 2025	2.27	2.09	2.09	2.28	2.02	261,024
June 16, 2025	2.35	2.33	2.33	2.41	2.26	42,454
June 13, 2025	2.4	2.27	2.27	2.48	2.25	59,600
June 12, 2025	2.45	2.51	2.51	2.54	2.37	75,509
June 11, 2025	2.39	2.42	2.42	2.49	2.36	51,555
June 10, 2025	2.45	2.42	2.42	2.49	2.37	72,435
June 09, 2025	2.32	2.47	2.47	2.47	2.26	113,316
June 06, 2025	2.31	2.25	2.25	2.35	2.24	87,200
June 05, 2025	2.33	2.3	2.3	2.4	2.24	63,555
June 04, 2025	2.36	2.37	2.37	2.44	2.32	81,185
June 03, 2025	2.36	2.36	2.36	2.44	2.31	48,237
June 02, 2025	2.24	2.37	2.37	2.42	2.22	130,800
May 30, 2025	2.4	2.29	2.29	2.49	2.12	209,953
May 29, 2025	2.42	2.45	2.45	2.46	2.35	57,100
May 28, 2025	2.49	2.41	2.41	2.56	2.36	113,603
May 27, 2025	2.64	2.56	2.56	2.65	2.48	118,300
May 23, 2025	2.52	2.6	2.6	2.6	2.43	93,629
May 22, 2025	2.66	2.54	2.54	2.66	2.52	116,600
May 21, 2025	2.7	2.67	2.67	2.79	2.6	57,106

Laser Photonics Corporation (LASE) NASDAQ