3.32
+0.01(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.25 | 3.32 | 3.32 | 3.37 | 3.06 | 304,964 |
| November 06, 2025 | 3.53 | 3.31 | 3.31 | 3.64 | 3.22 | 365,400 |
| November 05, 2025 | 3.63 | 3.58 | 3.58 | 3.79 | 3.49 | 257,841 |
| November 04, 2025 | 3.69 | 3.63 | 3.63 | 3.78 | 3.6 | 170,504 |
| November 03, 2025 | 3.94 | 3.73 | 3.73 | 3.94 | 3.7 | 259,500 |
| October 31, 2025 | 3.85 | 3.96 | 3.96 | 4.02 | 3.8 | 300,199 |
| October 30, 2025 | 3.9 | 3.81 | 3.81 | 4.07 | 3.81 | 226,029 |
| October 29, 2025 | 3.69 | 3.88 | 3.88 | 4.1 | 3.68 | 547,022 |
| October 28, 2025 | 3.9 | 3.77 | 3.77 | 3.9 | 3.7 | 245,516 |
| October 27, 2025 | 4.01 | 3.81 | 3.81 | 4.05 | 3.8 | 320,309 |
| October 24, 2025 | 3.8 | 3.96 | 3.96 | 4.06 | 3.79 | 410,647 |
| October 23, 2025 | 3.47 | 3.75 | 3.75 | 3.83 | 3.42 | 377,085 |
| October 22, 2025 | 3.79 | 3.57 | 3.57 | 3.81 | 3.44 | 435,109 |
| October 21, 2025 | 4.01 | 3.76 | 3.76 | 4.05 | 3.72 | 389,900 |
| October 20, 2025 | 4.01 | 4.01 | 4.01 | 4.07 | 3.91 | 244,100 |
| October 17, 2025 | 3.89 | 3.87 | 3.87 | 3.94 | 3.79 | 313,517 |
| October 16, 2025 | 4.15 | 3.97 | 3.97 | 4.26 | 3.94 | 480,400 |
| October 15, 2025 | 4.65 | 4.21 | 4.21 | 4.65 | 3.96 | 938,900 |
| October 14, 2025 | 4.07 | 4.46 | 4.46 | 4.53 | 4.03 | 976,006 |
| October 13, 2025 | 3.91 | 4.1 | 4.1 | 4.16 | 3.91 | 471,400 |
| October 10, 2025 | 4.09 | 3.9 | 3.9 | 4.42 | 3.83 | 1.39M |
| October 09, 2025 | 4.27 | 4.01 | 4.01 | 4.33 | 4.01 | 682,414 |
| October 08, 2025 | 4.38 | 4.33 | 4.33 | 4.43 | 4.26 | 432,156 |
| October 07, 2025 | 4.74 | 4.39 | 4.39 | 4.76 | 4.3 | 1.24M |
| October 06, 2025 | 4.66 | 4.62 | 4.62 | 4.8 | 4.5 | 783,000 |
| October 03, 2025 | 4.84 | 4.54 | 4.54 | 5 | 4.51 | 1.24M |
| October 02, 2025 | 4.28 | 4.75 | 4.75 | 4.85 | 4.21 | 1.63M |
| October 01, 2025 | 4.09 | 4.24 | 4.24 | 4.43 | 4.09 | 670,939 |
| September 30, 2025 | 3.85 | 4.31 | 4.31 | 4.38 | 3.74 | 1.34M |
| September 29, 2025 | 4.52 | 3.91 | 3.91 | 4.67 | 3.84 | 2.28M |
| September 26, 2025 | 4.27 | 4.6 | 4.6 | 4.74 | 4.21 | 2.17M |
| September 25, 2025 | 4.21 | 4.78 | 4.78 | 4.98 | 4.07 | 2.3M |
| September 24, 2025 | 4.21 | 4.38 | 4.38 | 4.73 | 4.11 | 2.69M |
| September 23, 2025 | 4.51 | 4.02 | 4.02 | 4.61 | 3.92 | 2.39M |
| September 22, 2025 | 5.05 | 4.65 | 4.65 | 5.59 | 4.32 | 11.07M |
| September 19, 2025 | 4.48 | 4.2 | 4.2 | 4.62 | 4.04 | 4.68M |
| September 18, 2025 | 3.98 | 4.71 | 4.71 | 5.88 | 3.45 | 125.71M |
| September 17, 2025 | 2.77 | 2.8 | 2.8 | 2.98 | 2.64 | 1.39M |
| September 16, 2025 | 2.62 | 2.8 | 2.8 | 2.83 | 2.46 | 1.34M |
| September 15, 2025 | 2.57 | 2.44 | 2.44 | 2.64 | 2.36 | 922,632 |
| September 12, 2025 | 2.76 | 2.59 | 2.59 | 2.79 | 2.49 | 1.43M |
| September 11, 2025 | 2.2 | 2.61 | 2.61 | 2.66 | 2.16 | 1.32M |
| September 10, 2025 | 2.16 | 2.2 | 2.2 | 2.35 | 2.08 | 859,046 |
| September 09, 2025 | 2.09 | 2.23 | 2.23 | 2.4 | 2.08 | 1.41M |
| September 08, 2025 | 2 | 2.01 | 2.01 | 2.11 | 1.97 | 647,816 |
| September 05, 2025 | 2.09 | 2.05 | 2.05 | 2.26 | 1.86 | 1.6M |
| September 04, 2025 | 2.22 | 2.13 | 2.13 | 2.26 | 2.09 | 1.16M |
| September 03, 2025 | 2.49 | 2.2 | 2.2 | 2.58 | 2.16 | 2.19M |
| September 02, 2025 | 3.95 | 2.53 | 2.53 | 4.09 | 1.71 | 10.69M |
| August 29, 2025 | 4.55 | 4.02 | 4.02 | 4.7 | 3.98 | 641,363 |
| August 28, 2025 | 4.68 | 4.6 | 4.6 | 5.3 | 4.46 | 903,073 |
| August 27, 2025 | 5.4 | 4.53 | 4.53 | 5.73 | 4.35 | 1.55M |
| August 26, 2025 | 6.63 | 5.52 | 5.52 | 6.77 | 5.41 | 1.96M |
| August 25, 2025 | 4.87 | 6.51 | 6.51 | 6.62 | 4.84 | 3.71M |
| August 22, 2025 | 3.91 | 5.07 | 5.07 | 5.15 | 3.91 | 3.26M |
| August 21, 2025 | 3.22 | 4.1 | 4.1 | 4.38 | 3.21 | 3.42M |
| August 20, 2025 | 3.74 | 3.39 | 3.39 | 3.86 | 3.18 | 3.84M |
| August 19, 2025 | 4.6 | 3.92 | 3.92 | 5.34 | 3.87 | 130.77M |
| August 18, 2025 | 2.57 | 2.46 | 2.46 | 2.67 | 2.45 | 9.99M |
| August 15, 2025 | 2.51 | 2.53 | 2.53 | 2.7 | 2.51 | 92,217 |