Amundi MSCI AC Asia Ex Japan ETF Capitalisation (LASI.DE) XETRA

158.28

+3.64(+2.35%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	152.98	154.64	154.64	155.16	152.98	404
October 16, 2025	156.06	156.18	156.18	156.42	155.88	676
October 15, 2025	155.32	155.46	155.46	155.8	154.88	330
October 14, 2025	152.16	153.14	153.14	153.14	151.98	566
October 13, 2025	153.16	155.02	155.02	155.1	153.16	1,969
October 10, 2025	156.56	151.5	151.5	156.76	151.5	767
October 09, 2025	157.94	156.68	156.68	157.94	156.54	2,955
October 08, 2025	155.7	156.88	156.88	156.88	155.7	2,291
October 07, 2025	156.76	156	156	157.46	156	1,317
October 06, 2025	155.5	155.96	155.96	156	155.5	2,753
October 03, 2025	155	154.96	154.96	155.22	154.88	164
October 02, 2025	154.62	154.78	154.78	154.96	154.58	233
October 01, 2025	151.64	153.18	153.18	153.18	151.46	1,201
September 30, 2025	151.72	151.58	151.58	151.86	151.5	229
September 29, 2025	151.52	151.44	151.44	151.52	151.2	980
September 26, 2025	149.98	149.78	149.78	150.02	149.2	582
September 25, 2025	151.22	151.36	151.36	151.36	150.2	795
September 24, 2025	151.1	151.42	151.42	151.5	151.1	738
September 23, 2025	150.68	151.34	151.34	151.52	150.68	872
September 22, 2025	151.22	151.1	151.1	151.38	150.76	1,520
September 19, 2025	150.86	151.02	151.02	151.44	150.86	2,978
September 18, 2025	150.92	151.16	151.16	151.4	150.66	4,245
September 17, 2025	150.6	151.28	151.28	151.36	150.6	736
September 16, 2025	151.14	150	150	151.14	149.94	154
September 15, 2025	150.32	150.68	150.68	150.72	150.06	676
September 12, 2025	150.02	149.84	149.84	150.28	149.78	238
September 11, 2025	148.88	149.62	149.62	149.82	148.88	112
September 10, 2025	148.64	148.24	148.24	148.7	148.14	107
September 09, 2025	146.12	146.52	146.52	146.72	146.12	161
September 08, 2025	145.2	144.92	144.92	145.2	144.7	411
September 05, 2025	144.46	143.56	143.56	144.46	143.28	731
September 04, 2025	143.02	143.1	143.1	143.2	142.76	768
September 03, 2025	143.7	143.66	143.66	144.08	143.5	1,597
September 02, 2025	143.22	142.82	142.82	143.52	142.36	1,029
September 01, 2025	142.44	143.26	143.26	143.26	142.44	509
August 29, 2025	143.5	142.58	142.58	143.5	142.1	1,772
August 28, 2025	143.3	143.52	143.52	143.54	143.02	1,156
August 27, 2025	143.84	143.76	143.76	144.2	143.46	1,060
August 26, 2025	144.78	144.74	144.74	145	144.5	83
August 25, 2025	145.8	145.44	145.44	145.8	145.4	237
August 22, 2025	143.96	144.8	144.8	144.92	143.96	144
August 21, 2025	143.14	143.76	143.76	143.76	142.92	1,104
August 20, 2025	143.72	142.78	142.78	143.72	142.32	1,515
August 19, 2025	143.64	143.86	143.86	144.62	143.58	315
August 18, 2025	144.68	144.18	144.18	144.68	144.1	1,830
August 15, 2025	144.42	143.46	143.46	144.42	143.3	1,068
August 14, 2025	143.9	143.5	143.5	144.24	143.5	1,156
August 13, 2025	144.22	144.6	144.6	145	144.22	205
August 12, 2025	142.76	142.88	142.88	142.94	142.36	387
August 11, 2025	141.7	142.42	142.42	142.82	141.7	8,026
August 08, 2025	141.58	142	142	142	141.42	4,486
August 07, 2025	142.16	142.32	142.32	143	142.08	2,223
August 06, 2025	141.42	140.44	140.44	141.74	140.38	686
August 05, 2025	142.22	141.54	141.54	142.5	141.54	1,994
August 04, 2025	140.98	141.08	141.08	141.42	140.98	1,603
August 01, 2025	141.92	139.86	139.86	141.92	139.76	4,829
July 31, 2025	143.9	143.14	143.14	144.02	143.02	2,293
July 30, 2025	143.64	143.72	143.72	144.06	143.52	539
July 29, 2025	143.5	143.8	143.8	144.36	143.5	585
July 28, 2025	142.5	142.74	142.74	142.74	142.5	92