Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LASI.DE Historical Return
If you invested €1000 in Amundi MSCI AC Asia Ex Japan ETF Capitalisation (LASI.DE) 10 years ago, it would be worth €2,280.17 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,397.47, while €1000 invested 1 year ago would be worth €1,200.05. This corresponds to total returns of 128.02%, 39.75%, 20.01%, respectively, with annualized returns of 8.59%, 6.93%, 20.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LASI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 189.3 | 190.28 | 190.28 | 190.74 | 188.52 | 170 |
| November 11, 2026 | 190.96 | 193.48 | 193.48 | 193.48 | 190.96 | 152 |
| November 10, 2026 | 186.68 | 186.12 | 186.12 | 187.3 | 185.9 | 154 |
| November 09, 2026 | 181.4 | 185.98 | 185.98 | 186.52 | 181.4 | 927 |
| November 06, 2026 | 180.38 | 183.56 | 183.56 | 183.56 | 180.38 | 266 |
| November 05, 2026 | 186.3 | 182.08 | 182.08 | 186.5 | 180.48 | 1,690 |
| November 04, 2026 | 187.6 | 188.9 | 188.9 | 189.8 | 187.6 | 402 |
| November 03, 2026 | 186.82 | 187.92 | 187.92 | 189.32 | 186.82 | 248 |
| November 02, 2026 | 190.82 | 190.68 | 190.68 | 190.96 | 190.54 | 408 |
| October 30, 2026 | 189.58 | 188.84 | 188.84 | 189.8 | 188.48 | 260 |
| October 29, 2026 | 192.68 | 193.12 | 193.12 | 193.96 | 192.68 | 446 |
| October 28, 2026 | 195.76 | 195.74 | 195.74 | 195.78 | 195.18 | 192 |
| October 27, 2026 | 190.42 | 193.14 | 193.14 | 193.14 | 190.42 | 1,009 |
| October 26, 2026 | 187.98 | 190.1 | 190.1 | 190.58 | 187.98 | 997 |
| October 23, 2026 | 187.96 | 188.82 | 188.82 | 188.82 | 187.38 | 782 |
| October 22, 2026 | 187.44 | 187.58 | 187.58 | 188.28 | 187.32 | 87 |
| October 21, 2026 | 192.4 | 192.74 | 192.74 | 192.92 | 192.2 | 333 |
| October 20, 2026 | 190.8 | 191.42 | 191.42 | 191.42 | 189.76 | 8 |
| October 19, 2026 | 193.2 | 193.82 | 193.82 | 193.82 | 193 | 908 |
| October 16, 2026 | 193.44 | 191.76 | 191.76 | 193.58 | 191.64 | 4,585 |
| October 15, 2026 | 192.62 | 194.16 | 194.16 | 194.4 | 191 | 3,034 |
| October 14, 2026 | 199.52 | 198.32 | 198.32 | 199.8 | 198.32 | 754 |
| October 13, 2026 | 199.8 | 200.1 | 200.1 | 201 | 199.6 | 335 |
| October 12, 2026 | 203.95 | 203 | 203 | 204.15 | 202.85 | 13 |
| October 09, 2026 | 204.1 | 204 | 204 | 204.6 | 204 | 3 |
| October 08, 2026 | 204.05 | 203.05 | 203.05 | 204.3 | 203.05 | 205 |
| October 07, 2026 | 207.75 | 207.15 | 207.15 | 208.1 | 205.9 | 3,530 |
| October 06, 2026 | 210.05 | 209.2 | 209.2 | 210.2 | 209.1 | 1,273 |
| October 05, 2026 | 210.3 | 211.05 | 211.05 | 211.35 | 209.85 | 55 |
| October 02, 2026 | 206.15 | 207.15 | 207.15 | 208.15 | 206.15 | 894 |
| October 01, 2026 | 205.55 | 204.5 | 204.5 | 205.55 | 203.75 | 1,581 |
| September 30, 2026 | 204.05 | 203.85 | 203.85 | 205.05 | 203.25 | 3,264 |
| September 29, 2026 | 205 | 205.15 | 205.15 | 205.55 | 204.45 | 828 |
| September 28, 2026 | 204.35 | 202.95 | 202.95 | 204.9 | 202.9 | 1,136 |
| September 25, 2026 | 205.35 | 205.3 | 205.3 | 206 | 204.9 | 544 |
| September 24, 2026 | 205.45 | 203.55 | 203.55 | 205.75 | 203.55 | 6 |
| September 23, 2026 | 207.5 | 206 | 206 | 207.5 | 206 | 2,466 |
| September 22, 2026 | 206.25 | 207.8 | 207.8 | 208.3 | 205.5 | 902 |
| September 21, 2026 | 204.55 | 206.85 | 206.85 | 206.85 | 204.55 | 289 |
| September 18, 2026 | 201.5 | 200.55 | 200.55 | 201.5 | 200.45 | 613 |
| September 17, 2026 | 198.48 | 200.8 | 200.8 | 200.8 | 198.48 | 107 |
| September 16, 2026 | 197.68 | 198.4 | 198.4 | 198.4 | 197.62 | 15 |
| September 15, 2026 | 196.74 | 195.98 | 195.98 | 197.06 | 195.56 | 708 |
| September 11, 2026 | 200.1 | 201.75 | 201.75 | 201.75 | 200.1 | 351 |
| September 10, 2026 | 202.35 | 199.6 | 199.6 | 202.35 | 199.44 | 3 |
| September 09, 2026 | 203.85 | 202.8 | 202.8 | 204.35 | 202.8 | 65 |
| September 08, 2026 | 204.35 | 203.75 | 203.75 | 204.35 | 202.8 | 385 |
| September 07, 2026 | 204.85 | 203.65 | 203.65 | 204.95 | 203.2 | 623 |
| September 04, 2026 | 200.5 | 202.7 | 202.7 | 202.7 | 200.35 | 246 |
| September 03, 2026 | 198.3 | 198.94 | 198.94 | 198.94 | 197.8 | 290 |
| September 02, 2026 | 198 | 199.32 | 199.32 | 199.36 | 196.92 | 684 |
| September 01, 2026 | 202.1 | 200.2 | 200.2 | 202.1 | 199.32 | 1,229 |
| August 31, 2026 | 199.74 | 199.16 | 199.16 | 200.75 | 199.16 | 165 |
| August 28, 2026 | 200.4 | 201.3 | 201.3 | 201.3 | 200.1 | 162 |
| August 27, 2026 | 199.98 | 199.56 | 199.56 | 200.55 | 199.3 | 114 |
| August 26, 2026 | 199.28 | 198.92 | 198.92 | 199.56 | 198.58 | 470 |
| August 25, 2026 | 196.9 | 198.14 | 198.14 | 198.14 | 196.88 | 511 |
| August 24, 2026 | 196.06 | 194.78 | 194.78 | 196.16 | 194.5 | 171 |
| August 21, 2026 | 199.64 | 198.9 | 198.9 | 199.74 | 198.08 | 256 |
| August 20, 2026 | 197.34 | 196.52 | 196.52 | 197.34 | 194.64 | 930 |
AD
