144.92
+1.36(+0.95%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 144.46 | 143.56 | 143.56 | 144.46 | 143.28 | 731 |
September 04, 2025 | 143.02 | 143.1 | 143.1 | 143.2 | 142.76 | 768 |
September 03, 2025 | 143.7 | 143.66 | 143.66 | 144.08 | 143.5 | 1,597 |
September 02, 2025 | 143.22 | 142.82 | 142.82 | 143.52 | 142.36 | 1,029 |
September 01, 2025 | 142.44 | 143.26 | 143.26 | 143.26 | 142.44 | 509 |
August 29, 2025 | 143.5 | 142.58 | 142.58 | 143.5 | 142.1 | 1,772 |
August 28, 2025 | 143.3 | 143.52 | 143.52 | 143.54 | 143.02 | 1,156 |
August 27, 2025 | 143.84 | 143.76 | 143.76 | 144.2 | 143.46 | 1,060 |
August 26, 2025 | 144.78 | 144.74 | 144.74 | 145 | 144.5 | 83 |
August 25, 2025 | 145.8 | 145.44 | 145.44 | 145.8 | 145.4 | 237 |
August 22, 2025 | 143.96 | 144.8 | 144.8 | 144.92 | 143.96 | 144 |
August 21, 2025 | 143.14 | 143.76 | 143.76 | 143.76 | 142.92 | 1,104 |
August 20, 2025 | 143.72 | 142.78 | 142.78 | 143.72 | 142.32 | 1,515 |
August 19, 2025 | 143.64 | 143.86 | 143.86 | 144.62 | 143.58 | 315 |
August 18, 2025 | 144.68 | 144.18 | 144.18 | 144.68 | 144.1 | 1,830 |
August 15, 2025 | 144.42 | 143.46 | 143.46 | 144.42 | 143.3 | 1,068 |
August 14, 2025 | 143.9 | 143.5 | 143.5 | 144.24 | 143.5 | 1,156 |
August 13, 2025 | 144.22 | 144.6 | 144.6 | 145 | 144.22 | 205 |
August 12, 2025 | 142.76 | 142.88 | 142.88 | 142.94 | 142.36 | 387 |
August 11, 2025 | 141.7 | 142.42 | 142.42 | 142.82 | 141.7 | 8,026 |
August 08, 2025 | 141.58 | 142 | 142 | 142 | 141.42 | 4,486 |
August 07, 2025 | 142.16 | 142.32 | 142.32 | 143 | 142.08 | 2,223 |
August 06, 2025 | 141.42 | 140.44 | 140.44 | 141.74 | 140.38 | 686 |
August 05, 2025 | 142.22 | 141.54 | 141.54 | 142.5 | 141.54 | 1,994 |
August 04, 2025 | 140.98 | 141.08 | 141.08 | 141.42 | 140.98 | 1,603 |
August 01, 2025 | 141.92 | 139.86 | 139.86 | 141.92 | 139.76 | 4,829 |
July 31, 2025 | 143.9 | 143.14 | 143.14 | 144.02 | 143.02 | 2,293 |
July 30, 2025 | 143.64 | 143.72 | 143.72 | 144.06 | 143.52 | 539 |
July 29, 2025 | 143.5 | 143.8 | 143.8 | 144.36 | 143.5 | 585 |
July 28, 2025 | 142.5 | 142.74 | 142.74 | 142.74 | 142.5 | 92 |
July 25, 2025 | 141.38 | 141.7 | 141.7 | 141.78 | 141.24 | 225 |
July 24, 2025 | 143.08 | 141.96 | 141.96 | 143.1 | 141.96 | 97 |
July 23, 2025 | 142.68 | 142.82 | 142.82 | 142.94 | 142.42 | 326 |
July 22, 2025 | 141.54 | 141.12 | 141.12 | 141.54 | 140.86 | 1,097 |
July 21, 2025 | 142.22 | 142.36 | 142.36 | 142.54 | 142.2 | 332 |
July 18, 2025 | 142.04 | 142.02 | 142.02 | 142.26 | 141.96 | 424 |
July 17, 2025 | 142.1 | 142.3 | 142.3 | 142.56 | 141.44 | 3,896 |
July 16, 2025 | 141.04 | 139.88 | 139.88 | 141.04 | 139.88 | 3,108 |
July 15, 2025 | 140.46 | 140.7 | 140.7 | 140.84 | 140.06 | 4,988 |
July 14, 2025 | 138.96 | 138.52 | 138.52 | 138.96 | 138.42 | 1,094 |
July 11, 2025 | 139.04 | 138.22 | 138.22 | 139.12 | 138.22 | 4,303 |
July 10, 2025 | 138 | 138.42 | 138.42 | 138.5 | 138 | 2,433 |
July 09, 2025 | 137.54 | 137.44 | 137.44 | 137.78 | 137.44 | 1,403 |
July 08, 2025 | 137.54 | 137.78 | 137.78 | 137.96 | 137.54 | 1,397 |
July 07, 2025 | 136.64 | 137.06 | 137.06 | 137.4 | 136.64 | 217 |
July 04, 2025 | 136.56 | 136.72 | 136.72 | 136.9 | 136.56 | 507 |
July 03, 2025 | 138 | 138.2 | 138.2 | 138.32 | 137.38 | 557 |
July 02, 2025 | 137 | 137.24 | 137.24 | 137.52 | 136.86 | 2,074 |
July 01, 2025 | 137.6 | 136.76 | 136.76 | 137.6 | 136.46 | 384 |
June 30, 2025 | 137.2 | 136.74 | 136.74 | 137.2 | 136.74 | 1,331 |
June 27, 2025 | 137.92 | 138.02 | 138.02 | 138.02 | 137.48 | 1,476 |
June 26, 2025 | 137.98 | 137.9 | 137.9 | 138.12 | 137.64 | 2,031 |
June 25, 2025 | 138.48 | 138.1 | 138.1 | 138.66 | 138.1 | 1,467 |
June 24, 2025 | 137.28 | 137.72 | 137.72 | 137.78 | 136.92 | 139 |
June 23, 2025 | 134.92 | 134.6 | 134.6 | 135.14 | 134.6 | 431 |
June 20, 2025 | 135.14 | 134.82 | 134.82 | 135.96 | 134.82 | 13 |
June 19, 2025 | 135.04 | 133.86 | 133.86 | 135.04 | 133.86 | 14 |
June 18, 2025 | 136.1 | 135.94 | 135.94 | 136.2 | 135.86 | 420 |
June 17, 2025 | 135.66 | 136.16 | 136.16 | 136.32 | 135.66 | 2,164 |
June 16, 2025 | 136.26 | 137.36 | 137.36 | 137.36 | 135.86 | 1,128 |