Amundi MSCI AC Asia Ex Japan ETF Capitalisation (LASI.DE) XETRA

156.88

+1.78(+1.15%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025155.1155.1155.1155.18154.661,337
December 03, 2025154.82154.9154.9155.14154.3304
December 02, 2025156155.74155.74156.26155.74887
December 01, 2025155.54155.78155.78155.94155635
November 28, 2025155.68156.38156.38156.5155.681,219
November 27, 2025155.84155.9155.9156.04155.84446
November 26, 2025155.7156.28156.28156.54155.44771
November 25, 2025154.98154.48154.48155.22154.12847
November 24, 2025153.72154.86154.86155.16153.22310
November 21, 2025152.58152.98152.98152.98151.661,880
November 20, 2025157.5155.74155.74157.68155.74277
November 19, 2025154.68155.5155.5155.86154.68680
November 18, 2025155.24155.7155.7155.7154.881,857
November 17, 2025158.22157.9157.9158.22157.38933
November 14, 2025157.36159.08159.08159.08156.161,119
November 13, 2025161158.56158.56161.12158.562,039
November 12, 2025160.52160.16160.16161.14159.92,001
November 11, 2025159.9159.98159.98160.34159.9514
November 10, 2025159.98159.62159.62160.34159.62328
November 07, 2025158.78155.94155.94158.78155.941,032
November 06, 2025160.78158.32158.32160.8158.321,031
November 05, 2025158.66160.68160.68160.96158.661,451
November 04, 2025160.4160.88160.88161.12159.881,743
November 03, 2025162.26162.18162.18162.84162.18635
October 31, 2025160.84160.72160.72160.84160.42721
October 30, 2025160.98161.32161.32161.34160.661,193
October 29, 2025161.7161.98161.98162.44161.73,033
October 28, 2025159.24160.14160.14160.14159.14454
October 27, 2025160.86161.24161.24161.24160.521,044
October 24, 2025158.88159.02159.02159.16158.720
October 23, 2025157.92157.9157.9158.08156.942,948
October 22, 2025157.7156.86156.86158.14156.861,764
October 21, 2025158.14157.64157.64158.14157.521,421
October 20, 2025156.4158.28158.28158.28156.4968
October 17, 2025152.98154.64154.64155.16152.98404
October 16, 2025156.06156.18156.18156.42155.88676
October 15, 2025155.32155.46155.46155.8154.88330
October 14, 2025152.16153.14153.14153.14151.98566
October 13, 2025153.16155.02155.02155.1153.161,969
October 10, 2025156.56151.5151.5156.76151.5767
October 09, 2025157.94156.68156.68157.94156.542,955
October 08, 2025155.7156.88156.88156.88155.72,291
October 07, 2025156.76156156157.461561,317
October 06, 2025155.5155.96155.96156155.52,753
October 03, 2025155154.96154.96155.22154.88164
October 02, 2025154.62154.78154.78154.96154.58233
October 01, 2025151.64153.18153.18153.18151.461,201
September 30, 2025151.72151.58151.58151.86151.5229
September 29, 2025151.52151.44151.44151.52151.2980
September 26, 2025149.98149.78149.78150.02149.2582
September 25, 2025151.22151.36151.36151.36150.2795
September 24, 2025151.1151.42151.42151.5151.1738
September 23, 2025150.68151.34151.34151.52150.68872
September 22, 2025151.22151.1151.1151.38150.761,520
September 19, 2025150.86151.02151.02151.44150.862,978
September 18, 2025150.92151.16151.16151.4150.664,245
September 17, 2025150.6151.28151.28151.36150.6736
September 16, 2025151.14150150151.14149.94154
September 15, 2025150.32150.68150.68150.72150.06676
September 12, 2025150.02149.84149.84150.28149.78238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved