Amundi MSCI AC Asia Ex Japan UCITS ETF (LASI.DE) XETRA

Currency In EUR

LASI.DE Historical Return

If you invested €1000 in Amundi MSCI AC Asia Ex Japan ETF Capitalisation (LASI.DE) 10 years ago, it would be worth €2,373.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,556.83, while €1000 invested 1 year ago would be worth €1,373.62. This corresponds to total returns of 137.35%, 55.68%, 37.36%, respectively, with annualized returns of 9.02%, 9.26%, 37.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LASI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	199.64	198.9	198.9	199.74	198.08	256
August 20, 2026	197.34	196.52	196.52	197.34	194.64	930
August 19, 2026	195.26	195.8	195.8	197.42	195.26	208
August 18, 2026	198.72	195.38	195.38	198.72	195.1	513
August 17, 2026	201.4	203.1	203.1	203.35	200.95	1,142
August 14, 2026	199.6	198.86	198.86	200.25	198.86	177
August 13, 2026	199.02	200.2	200.2	200.2	198.56	1,474
August 12, 2026	196.84	198.48	198.48	198.76	196.84	539
August 11, 2026	194.68	195.84	195.84	196.48	194.68	552
August 10, 2026	194.72	194.12	194.12	195.1	193.98	1,059
August 07, 2026	194.48	194.86	194.86	196.04	194	545
August 06, 2026	193.06	194.88	194.88	194.88	192.54	405
August 05, 2026	196.6	196.28	196.28	196.98	195.54	1,192
August 04, 2026	193.24	196.26	196.26	196.26	192.24	2,765
August 03, 2026	192.92	190.64	190.64	192.92	188.88	725
July 31, 2026	194.32	191.38	191.38	195.26	191.38	374
July 30, 2026	183.54	187.9	187.9	188.3	182.32	2,087
July 29, 2026	185.44	184.88	184.88	186.74	184.6	1,508
July 28, 2026	187.94	188.74	188.74	188.74	186.18	389
July 27, 2026	194.62	190.64	190.64	195.1	190.64	376
July 23, 2026	197.76	194.28	194.28	198.08	194.28	293
July 22, 2026	194.96	196.38	196.38	196.52	194.16	5,025
July 21, 2026	196.08	197.58	197.58	197.58	195.76	1,571
July 20, 2026	190.04	193.04	193.04	193.4	190.04	596
July 17, 2026	188.24	189.32	189.32	190.34	186.06	2,114
July 16, 2026	195.98	194.12	194.12	195.98	192.58	1,275
July 15, 2026	200	196.86	196.86	200	196.28	3,187
July 14, 2026	195.4	197.58	197.58	197.66	194.84	4,240
July 13, 2026	195.56	196.74	196.74	196.74	195.24	1,480
July 10, 2026	201.1	201.65	201.65	201.65	200.05	1,085
July 09, 2026	198.42	201.15	201.15	201.55	198.42	1,537
July 08, 2026	197.8	197.16	197.16	198.98	194.18	1,563
July 07, 2026	199.5	196.7	196.7	199.6	196.7	3,984
July 06, 2026	203.35	204.65	204.65	204.65	202.95	566
July 03, 2026	203.15	203.75	203.75	203.75	202.3	399
July 02, 2026	198.9	198.76	198.76	201.75	197.8	4,639
July 01, 2026	204.35	203.7	203.7	204.85	202.75	2,570
June 30, 2026	204.9	206.15	206.15	206.55	204.5	853
June 29, 2026	203.05	201.25	201.25	203.85	200.7	4,732
June 26, 2026	202.7	204.15	204.15	204.15	199.6	2,107
June 25, 2026	210.2	206.2	206.2	210.75	205.3	2,038
June 24, 2026	206.05	205.2	205.2	206.5	204.7	751
June 23, 2026	205.3	204.7	204.7	207.15	203.85	1,469
June 22, 2026	214.1	216.55	216.55	216.85	213.85	1,063
June 19, 2026	212	211.45	211.45	212.15	211.15	1,235
June 18, 2026	210.15	212.85	212.85	213.2	209.9	628
June 17, 2026	207	207.6	207.6	207.6	206.55	1,354
June 16, 2026	206.15	204.6	204.6	207.45	204.6	1,453
June 15, 2026	205.05	208.2	208.2	208.2	204.9	1,137
June 12, 2026	197.68	201.45	201.45	201.45	197.3	4,637
June 11, 2026	193.44	195.2	195.2	195.86	193.28	2,264
June 10, 2026	194.42	193.3	193.3	195.7	191.16	2,931
June 09, 2026	200.1	194.18	194.18	200.4	194.18	1,958
June 08, 2026	193.42	196.06	196.06	197.04	193.42	10,891
June 05, 2026	198.84	196.06	196.06	199.74	196.06	1,331
June 04, 2026	205.2	203.8	203.8	205.2	201.5	3,723
June 03, 2026	209.1	207.45	207.45	209.6	207.3	2,120
June 02, 2026	207.75	209.65	209.65	209.65	207.45	1,285
June 01, 2026	206.5	207.1	207.1	207.1	205.05	1,461
May 29, 2026	203.1	201.85	201.85	203.3	201.85	1,795