Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LASI.DE Historical Return
If you invested €1000 in Amundi MSCI AC Asia Ex Japan ETF Capitalisation (LASI.DE) 10 years ago, it would be worth €2,618.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,481.48, while €1000 invested 1 year ago would be worth €1,515.6. This corresponds to total returns of 161.87%, 48.15%, 51.56%, respectively, with annualized returns of 10.1%, 8.17%, 51.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LASI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 214.1 | 216.55 | 216.55 | 216.85 | 213.85 | 1,063 |
| June 19, 2026 | 212 | 211.45 | 211.45 | 212.15 | 211.15 | 1,235 |
| June 18, 2026 | 210.15 | 212.85 | 212.85 | 213.2 | 209.9 | 628 |
| June 17, 2026 | 207 | 207.6 | 207.6 | 207.6 | 206.55 | 1,354 |
| June 16, 2026 | 206.15 | 204.6 | 204.6 | 207.45 | 204.6 | 1,453 |
| June 15, 2026 | 205.05 | 208.2 | 208.2 | 208.2 | 204.9 | 1,137 |
| June 12, 2026 | 197.68 | 201.45 | 201.45 | 201.45 | 197.3 | 4,637 |
| June 11, 2026 | 193.44 | 195.2 | 195.2 | 195.86 | 193.28 | 2,264 |
| June 10, 2026 | 194.42 | 193.3 | 193.3 | 195.7 | 191.16 | 2,931 |
| June 09, 2026 | 200.1 | 194.18 | 194.18 | 200.4 | 194.18 | 1,958 |
| June 08, 2026 | 193.42 | 196.06 | 196.06 | 197.04 | 193.42 | 10,891 |
| June 05, 2026 | 198.84 | 196.06 | 196.06 | 199.74 | 196.06 | 1,331 |
| June 04, 2026 | 205.2 | 203.8 | 203.8 | 205.2 | 201.5 | 3,723 |
| June 03, 2026 | 209.1 | 207.45 | 207.45 | 209.6 | 207.3 | 2,120 |
| June 02, 2026 | 207.75 | 209.65 | 209.65 | 209.65 | 207.45 | 1,285 |
| June 01, 2026 | 206.5 | 207.1 | 207.1 | 207.1 | 205.05 | 1,461 |
| May 29, 2026 | 203.1 | 201.85 | 201.85 | 203.3 | 201.85 | 1,795 |
| May 28, 2026 | 199.12 | 201.5 | 201.5 | 201.7 | 197.9 | 2,794 |
| May 27, 2026 | 200.9 | 200.2 | 200.2 | 203.25 | 200.2 | 1,847 |
| May 26, 2026 | 199.1 | 200.9 | 200.9 | 200.9 | 198.42 | 1,315 |
| May 25, 2026 | 197.82 | 199.3 | 199.3 | 199.3 | 196.84 | 2,119 |
| May 22, 2026 | 195.32 | 195.46 | 195.46 | 195.46 | 193.76 | 2,351 |
| May 21, 2026 | 192.74 | 192.56 | 192.56 | 193.46 | 192.02 | 1,664 |
| May 20, 2026 | 188.9 | 191.9 | 191.9 | 192.22 | 188.9 | 587 |
| May 19, 2026 | 189.64 | 188.54 | 188.54 | 189.88 | 187.1 | 834 |
| May 18, 2026 | 191.54 | 190.76 | 190.76 | 193.46 | 190.56 | 706 |
| May 15, 2026 | 193.22 | 192.86 | 192.86 | 193.44 | 191.2 | 8,752 |
| May 14, 2026 | 196.58 | 197.68 | 197.68 | 197.68 | 195.78 | 585 |
| May 13, 2026 | 194.96 | 195.88 | 195.88 | 195.94 | 193.36 | 2,893 |
| May 12, 2026 | 192.66 | 190.02 | 190.02 | 193.08 | 189.72 | 1,224 |
| May 11, 2026 | 196.06 | 197.16 | 197.16 | 197.16 | 195.02 | 1,836 |
| May 08, 2026 | 194.66 | 196.36 | 196.36 | 196.36 | 193.82 | 2,741 |
| May 07, 2026 | 196.02 | 194.68 | 194.68 | 196.98 | 194.68 | 2,267 |
| May 06, 2026 | 191.84 | 194.98 | 194.98 | 195.08 | 191.84 | 2,634 |
| May 05, 2026 | 187.36 | 189.72 | 189.72 | 189.72 | 187.36 | 1,041 |
| May 04, 2026 | 187.94 | 186.84 | 186.84 | 188.4 | 186.16 | 1,273 |
| April 30, 2026 | 182.08 | 183.6 | 183.6 | 183.92 | 182.08 | 893 |
| April 29, 2026 | 183.6 | 182.4 | 182.4 | 183.74 | 182.4 | 1,975 |
| April 28, 2026 | 183.1 | 181.24 | 181.24 | 183.1 | 181.24 | 712 |
| April 27, 2026 | 184.28 | 183.26 | 183.26 | 184.5 | 183.26 | 2,135 |
| April 24, 2026 | 182.04 | 183.32 | 183.32 | 183.66 | 182.04 | 1,635 |
| April 23, 2026 | 180.52 | 181.64 | 181.64 | 181.82 | 180.5 | 1,004 |
| April 22, 2026 | 180.96 | 182.1 | 182.1 | 182.1 | 180.28 | 1,509 |
| April 21, 2026 | 180.92 | 179.3 | 179.3 | 181.8 | 179.3 | 692 |
| April 20, 2026 | 179.18 | 179.76 | 179.76 | 180.42 | 178.76 | 3,123 |
| April 17, 2026 | 177.26 | 181.86 | 181.86 | 182 | 177.26 | 1,168 |
| April 16, 2026 | 178.24 | 178.34 | 178.34 | 178.4 | 177.58 | 1,672 |
| April 15, 2026 | 176.48 | 176.98 | 176.98 | 176.98 | 176 | 362 |
| April 14, 2026 | 174.04 | 175.84 | 175.84 | 175.92 | 174.04 | 692 |
| April 13, 2026 | 171.4 | 172.32 | 172.32 | 172.4 | 171.4 | 414 |
| April 10, 2026 | 173.3 | 172.9 | 172.9 | 173.68 | 172.9 | 232 |
| April 09, 2026 | 171.74 | 172.1 | 172.1 | 172.12 | 170.86 | 3,574 |
| April 08, 2026 | 172.96 | 171.92 | 171.92 | 174.24 | 171.92 | 1,021 |
| April 07, 2026 | 165.4 | 163.72 | 163.72 | 166.3 | 163.72 | 1,937 |
| April 02, 2026 | 161.96 | 163.62 | 163.62 | 163.66 | 161.52 | 1,561 |
| April 01, 2026 | 166.06 | 166.38 | 166.38 | 166.38 | 164.36 | 1,704 |
| March 31, 2026 | 159.36 | 160.48 | 160.48 | 160.8 | 158.82 | 548 |
| March 30, 2026 | 160.74 | 162.02 | 162.02 | 162.02 | 160.58 | 1,845 |
| March 27, 2026 | 163.78 | 161.56 | 161.56 | 163.78 | 161.12 | 3,633 |
| March 26, 2026 | 165.12 | 163.32 | 163.32 | 165.12 | 163.32 | 1,625 |
AD
