Amundi MSCI AC Asia Ex Japan ETF Capitalisation (LASI.DE) XETRA

169.02

+2.28(+1.37%)

Updated at January 15 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026167.18166.74166.74167.52166.38751
January 13, 2026166.24167.22167.22167.22166.185,397
January 12, 2026165.64166.88166.88167165.281,733
January 09, 2026164.52165.66165.66165.66164.521,268
January 08, 2026164.54164.52164.52164.84164.34935
January 07, 2026165.58165.28165.28165.81652,810
January 06, 2026165.04165.88165.88166.16164.98581
January 05, 2026164.2164.28164.28164.34163.71,095
January 02, 2026161.76161.3161.3161.76160.78890
December 30, 2025157.14157.36157.36157.52157.12100
December 29, 2025156.8156.52156.52156.88156.22401
December 23, 2025154.84154.78154.78155.04154.48220
December 22, 2025154.88154.84154.84154.94154.76119
December 19, 2025153.48154.62154.62154.62153.143,656
December 18, 2025151.82153.12153.12153.24151.82272
December 17, 2025153.04151.14151.14153.12151.14963
December 16, 2025151.24151.22151.22151.52150.78796
December 15, 2025153.92153.7153.7154.08153.022,232
December 12, 2025155.96153.26153.26155.96153.15,395
December 11, 2025154.5154.8154.8155.3154.414,929
December 10, 2025155.96156.34156.34156.6155.967,722
December 09, 2025156.02156156156.02155.52261
December 08, 2025156.76156.56156.56157.06156.441,143
December 05, 2025156.56156.96156.96157.46156.5994
December 04, 2025155.1155.1155.1155.18154.661,337
December 03, 2025154.82154.9154.9155.14154.3304
December 02, 2025156155.74155.74156.26155.74887
December 01, 2025155.54155.78155.78155.94155635
November 28, 2025155.68156.38156.38156.5155.681,219
November 27, 2025155.84155.9155.9156.04155.84446
November 26, 2025155.7156.28156.28156.54155.44771
November 25, 2025154.98154.48154.48155.22154.12847
November 24, 2025153.72154.86154.86155.16153.22310
November 21, 2025152.58152.98152.98152.98151.661,880
November 20, 2025157.5155.74155.74157.68155.74277
November 19, 2025154.68155.5155.5155.86154.68680
November 18, 2025155.24155.7155.7155.7154.881,857
November 17, 2025158.22157.9157.9158.22157.38933
November 14, 2025157.36159.08159.08159.08156.161,119
November 13, 2025161158.56158.56161.12158.562,039
November 12, 2025160.52160.16160.16161.14159.92,001
November 11, 2025159.9159.98159.98160.34159.9514
November 10, 2025159.98159.62159.62160.34159.62328
November 07, 2025158.78155.94155.94158.78155.941,032
November 06, 2025160.78158.32158.32160.8158.321,031
November 05, 2025158.66160.68160.68160.96158.661,451
November 04, 2025160.4160.88160.88161.12159.881,743
November 03, 2025162.26162.18162.18162.84162.18635
October 31, 2025160.84160.72160.72160.84160.42721
October 30, 2025160.98161.32161.32161.34160.661,193
October 29, 2025161.7161.98161.98162.44161.73,033
October 28, 2025159.24160.14160.14160.14159.14454
October 27, 2025160.86161.24161.24161.24160.521,044
October 24, 2025158.88159.02159.02159.16158.720
October 23, 2025157.92157.9157.9158.08156.942,948
October 22, 2025157.7156.86156.86158.14156.861,764
October 21, 2025158.14157.64157.64158.14157.521,421
October 20, 2025156.4158.28158.28158.28156.4968
October 17, 2025152.98154.64154.64155.16152.98404
October 16, 2025156.06156.18156.18156.42155.88676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved