Amundi MSCI AC Asia Ex Japan ETF Capitalisation (LASI.DE) XETRA

159.90

+0.28(+0.18%)

Updated at November 11 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025158.78155.94155.94158.78155.941,032
November 06, 2025160.78158.32158.32160.8158.321,031
November 05, 2025158.66160.68160.68160.96158.661,451
November 04, 2025160.4160.88160.88161.12159.881,743
November 03, 2025162.26162.18162.18162.84162.18635
October 31, 2025160.84160.72160.72160.84160.42721
October 30, 2025160.98161.32161.32161.34160.661,193
October 29, 2025161.7161.98161.98162.44161.73,033
October 28, 2025159.24160.14160.14160.14159.14454
October 27, 2025160.86161.24161.24161.24160.521,044
October 24, 2025158.88159.02159.02159.16158.720
October 23, 2025157.92157.9157.9158.08156.942,948
October 22, 2025157.7156.86156.86158.14156.861,764
October 21, 2025158.14157.64157.64158.14157.521,421
October 20, 2025156.4158.28158.28158.28156.4968
October 17, 2025152.98154.64154.64155.16152.98404
October 16, 2025156.06156.18156.18156.42155.88676
October 15, 2025155.32155.46155.46155.8154.88330
October 14, 2025152.16153.14153.14153.14151.98566
October 13, 2025153.16155.02155.02155.1153.161,969
October 10, 2025156.56151.5151.5156.76151.5767
October 09, 2025157.94156.68156.68157.94156.542,955
October 08, 2025155.7156.88156.88156.88155.72,291
October 07, 2025156.76156156157.461561,317
October 06, 2025155.5155.96155.96156155.52,753
October 03, 2025155154.96154.96155.22154.88164
October 02, 2025154.62154.78154.78154.96154.58233
October 01, 2025151.64153.18153.18153.18151.461,201
September 30, 2025151.72151.58151.58151.86151.5229
September 29, 2025151.52151.44151.44151.52151.2980
September 26, 2025149.98149.78149.78150.02149.2582
September 25, 2025151.22151.36151.36151.36150.2795
September 24, 2025151.1151.42151.42151.5151.1738
September 23, 2025150.68151.34151.34151.52150.68872
September 22, 2025151.22151.1151.1151.38150.761,520
September 19, 2025150.86151.02151.02151.44150.862,978
September 18, 2025150.92151.16151.16151.4150.664,245
September 17, 2025150.6151.28151.28151.36150.6736
September 16, 2025151.14150150151.14149.94154
September 15, 2025150.32150.68150.68150.72150.06676
September 12, 2025150.02149.84149.84150.28149.78238
September 11, 2025148.88149.62149.62149.82148.88112
September 10, 2025148.64148.24148.24148.7148.14107
September 09, 2025146.12146.52146.52146.72146.12161
September 08, 2025145.2144.92144.92145.2144.7411
September 05, 2025144.46143.56143.56144.46143.28731
September 04, 2025143.02143.1143.1143.2142.76768
September 03, 2025143.7143.66143.66144.08143.51,597
September 02, 2025143.22142.82142.82143.52142.361,029
September 01, 2025142.44143.26143.26143.26142.44509
August 29, 2025143.5142.58142.58143.5142.11,772
August 28, 2025143.3143.52143.52143.54143.021,156
August 27, 2025143.84143.76143.76144.2143.461,060
August 26, 2025144.78144.74144.74145144.583
August 25, 2025145.8145.44145.44145.8145.4237
August 22, 2025143.96144.8144.8144.92143.96144
August 21, 2025143.14143.76143.76143.76142.921,104
August 20, 2025143.72142.78142.78143.72142.321,515
August 19, 2025143.64143.86143.86144.62143.58315
August 18, 2025144.68144.18144.18144.68144.11,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved