156.96
+1.86(+1.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 156.56 | 156.96 | 156.96 | 157.46 | 156.5 | 994 |
| December 04, 2025 | 155.1 | 155.1 | 155.1 | 155.18 | 154.66 | 1,337 |
| December 03, 2025 | 154.82 | 154.9 | 154.9 | 155.14 | 154.3 | 304 |
| December 02, 2025 | 156 | 155.74 | 155.74 | 156.26 | 155.74 | 887 |
| December 01, 2025 | 155.54 | 155.78 | 155.78 | 155.94 | 155 | 635 |
| November 28, 2025 | 155.68 | 156.38 | 156.38 | 156.5 | 155.68 | 1,219 |
| November 27, 2025 | 155.84 | 155.9 | 155.9 | 156.04 | 155.84 | 446 |
| November 26, 2025 | 155.7 | 156.28 | 156.28 | 156.54 | 155.44 | 771 |
| November 25, 2025 | 154.98 | 154.48 | 154.48 | 155.22 | 154.12 | 847 |
| November 24, 2025 | 153.72 | 154.86 | 154.86 | 155.16 | 153.22 | 310 |
| November 21, 2025 | 152.58 | 152.98 | 152.98 | 152.98 | 151.66 | 1,880 |
| November 20, 2025 | 157.5 | 155.74 | 155.74 | 157.68 | 155.74 | 277 |
| November 19, 2025 | 154.68 | 155.5 | 155.5 | 155.86 | 154.68 | 680 |
| November 18, 2025 | 155.24 | 155.7 | 155.7 | 155.7 | 154.88 | 1,857 |
| November 17, 2025 | 158.22 | 157.9 | 157.9 | 158.22 | 157.38 | 933 |
| November 14, 2025 | 157.36 | 159.08 | 159.08 | 159.08 | 156.16 | 1,119 |
| November 13, 2025 | 161 | 158.56 | 158.56 | 161.12 | 158.56 | 2,039 |
| November 12, 2025 | 160.52 | 160.16 | 160.16 | 161.14 | 159.9 | 2,001 |
| November 11, 2025 | 159.9 | 159.98 | 159.98 | 160.34 | 159.9 | 514 |
| November 10, 2025 | 159.98 | 159.62 | 159.62 | 160.34 | 159.62 | 328 |
| November 07, 2025 | 158.78 | 155.94 | 155.94 | 158.78 | 155.94 | 1,032 |
| November 06, 2025 | 160.78 | 158.32 | 158.32 | 160.8 | 158.32 | 1,031 |
| November 05, 2025 | 158.66 | 160.68 | 160.68 | 160.96 | 158.66 | 1,451 |
| November 04, 2025 | 160.4 | 160.88 | 160.88 | 161.12 | 159.88 | 1,743 |
| November 03, 2025 | 162.26 | 162.18 | 162.18 | 162.84 | 162.18 | 635 |
| October 31, 2025 | 160.84 | 160.72 | 160.72 | 160.84 | 160.42 | 721 |
| October 30, 2025 | 160.98 | 161.32 | 161.32 | 161.34 | 160.66 | 1,193 |
| October 29, 2025 | 161.7 | 161.98 | 161.98 | 162.44 | 161.7 | 3,033 |
| October 28, 2025 | 159.24 | 160.14 | 160.14 | 160.14 | 159.14 | 454 |
| October 27, 2025 | 160.86 | 161.24 | 161.24 | 161.24 | 160.52 | 1,044 |
| October 24, 2025 | 158.88 | 159.02 | 159.02 | 159.16 | 158.7 | 20 |
| October 23, 2025 | 157.92 | 157.9 | 157.9 | 158.08 | 156.94 | 2,948 |
| October 22, 2025 | 157.7 | 156.86 | 156.86 | 158.14 | 156.86 | 1,764 |
| October 21, 2025 | 158.14 | 157.64 | 157.64 | 158.14 | 157.52 | 1,421 |
| October 20, 2025 | 156.4 | 158.28 | 158.28 | 158.28 | 156.4 | 968 |
| October 17, 2025 | 152.98 | 154.64 | 154.64 | 155.16 | 152.98 | 404 |
| October 16, 2025 | 156.06 | 156.18 | 156.18 | 156.42 | 155.88 | 676 |
| October 15, 2025 | 155.32 | 155.46 | 155.46 | 155.8 | 154.88 | 330 |
| October 14, 2025 | 152.16 | 153.14 | 153.14 | 153.14 | 151.98 | 566 |
| October 13, 2025 | 153.16 | 155.02 | 155.02 | 155.1 | 153.16 | 1,969 |
| October 10, 2025 | 156.56 | 151.5 | 151.5 | 156.76 | 151.5 | 767 |
| October 09, 2025 | 157.94 | 156.68 | 156.68 | 157.94 | 156.54 | 2,955 |
| October 08, 2025 | 155.7 | 156.88 | 156.88 | 156.88 | 155.7 | 2,291 |
| October 07, 2025 | 156.76 | 156 | 156 | 157.46 | 156 | 1,317 |
| October 06, 2025 | 155.5 | 155.96 | 155.96 | 156 | 155.5 | 2,753 |
| October 03, 2025 | 155 | 154.96 | 154.96 | 155.22 | 154.88 | 164 |
| October 02, 2025 | 154.62 | 154.78 | 154.78 | 154.96 | 154.58 | 233 |
| October 01, 2025 | 151.64 | 153.18 | 153.18 | 153.18 | 151.46 | 1,201 |
| September 30, 2025 | 151.72 | 151.58 | 151.58 | 151.86 | 151.5 | 229 |
| September 29, 2025 | 151.52 | 151.44 | 151.44 | 151.52 | 151.2 | 980 |
| September 26, 2025 | 149.98 | 149.78 | 149.78 | 150.02 | 149.2 | 582 |
| September 25, 2025 | 151.22 | 151.36 | 151.36 | 151.36 | 150.2 | 795 |
| September 24, 2025 | 151.1 | 151.42 | 151.42 | 151.5 | 151.1 | 738 |
| September 23, 2025 | 150.68 | 151.34 | 151.34 | 151.52 | 150.68 | 872 |
| September 22, 2025 | 151.22 | 151.1 | 151.1 | 151.38 | 150.76 | 1,520 |
| September 19, 2025 | 150.86 | 151.02 | 151.02 | 151.44 | 150.86 | 2,978 |
| September 18, 2025 | 150.92 | 151.16 | 151.16 | 151.4 | 150.66 | 4,245 |
| September 17, 2025 | 150.6 | 151.28 | 151.28 | 151.36 | 150.6 | 736 |
| September 16, 2025 | 151.14 | 150 | 150 | 151.14 | 149.94 | 154 |
| September 15, 2025 | 150.32 | 150.68 | 150.68 | 150.72 | 150.06 | 676 |