Amundi MSCI AC Asia Ex Japan ETF Capitalisation - LASI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	174.28	176.82	176.82	176.92	173.94	4,024
February 19, 2026	174.7	174	174	174.96	173.22	4,573
February 18, 2026	173.54	174.72	174.72	174.72	173.22	427
February 17, 2026	173.22	172.42	172.42	173.26	171.4	365
February 16, 2026	173.6	172.94	172.94	173.96	172.8	913
February 13, 2026	171.9	171.5	171.5	171.9	170.44	3,462
February 12, 2026	173.92	171.68	171.68	174.48	171.68	588
February 11, 2026	171.44	172.66	172.66	173.04	171.44	579
February 10, 2026	170.24	170.6	170.6	170.72	170.24	935
February 09, 2026	169.78	170.6	170.6	170.6	168.44	1,900
February 06, 2026	166.42	169.64	169.64	169.64	166.42	409
February 05, 2026	167.82	167	167	167.82	165.82	3,386
February 04, 2026	169.52	167.36	167.36	169.88	167.36	1,073
February 03, 2026	169.84	168.74	168.74	170.24	168.74	757
February 02, 2026	164.62	168.16	168.16	168.16	164.46	1,107
January 30, 2026	167.24	167.56	167.56	168.66	167.24	943
January 29, 2026	169.94	167.24	167.24	170.18	167.24	859
January 28, 2026	169.98	169.42	169.42	170.16	169.42	1,125
January 27, 2026	168.1	167.86	167.86	168.46	167.74	1,289
January 26, 2026	166.2	166.36	166.36	166.7	166.02	1,375
January 23, 2026	167.42	167.2	167.2	167.42	166.68	1,399
January 22, 2026	167.08	167.8	167.8	167.9	167.08	774
January 21, 2026	165.84	167.04	167.04	167.38	165.54	1,198
January 20, 2026	166.1	165.32	165.32	166.1	164.18	1,321
January 19, 2026	168.14	167.9	167.9	168.2	167.76	2,231
January 16, 2026	168.74	167.82	167.82	168.74	167.82	1,819
January 15, 2026	167.98	169.76	169.76	169.76	167.94	1,745
January 14, 2026	167.18	166.74	166.74	167.52	166.38	751
January 13, 2026	166.24	167.22	167.22	167.22	166.18	5,397
January 12, 2026	165.64	166.88	166.88	167	165.28	1,733
January 09, 2026	164.52	165.66	165.66	165.66	164.52	1,268
January 08, 2026	164.54	164.52	164.52	164.84	164.34	935
January 07, 2026	165.58	165.28	165.28	165.8	165	2,810
January 06, 2026	165.04	165.88	165.88	166.16	164.98	581
January 05, 2026	164.2	164.28	164.28	164.34	163.7	1,095
January 02, 2026	161.76	161.3	161.3	161.76	160.78	890
December 30, 2025	157.14	157.36	157.36	157.52	157.12	100
December 29, 2025	156.8	156.52	156.52	156.88	156.22	401
December 23, 2025	154.84	154.78	154.78	155.04	154.48	220
December 22, 2025	154.88	154.84	154.84	154.94	154.76	119
December 19, 2025	153.48	154.62	154.62	154.62	153.14	3,656
December 18, 2025	151.82	153.12	153.12	153.24	151.82	272
December 17, 2025	153.04	151.14	151.14	153.12	151.14	963
December 16, 2025	151.24	151.22	151.22	151.52	150.78	796
December 15, 2025	153.92	153.7	153.7	154.08	153.02	2,232
December 12, 2025	155.96	153.26	153.26	155.96	153.1	5,395
December 11, 2025	154.5	154.8	154.8	155.3	154.4	14,929
December 10, 2025	155.96	156.34	156.34	156.6	155.96	7,722
December 09, 2025	156.02	156	156	156.02	155.52	261
December 08, 2025	156.76	156.56	156.56	157.06	156.44	1,143
December 05, 2025	156.56	156.96	156.96	157.46	156.5	994
December 04, 2025	155.1	155.1	155.1	155.18	154.66	1,337
December 03, 2025	154.82	154.9	154.9	155.14	154.3	304
December 02, 2025	156	155.74	155.74	156.26	155.74	887
December 01, 2025	155.54	155.78	155.78	155.94	155	635
November 28, 2025	155.68	156.38	156.38	156.5	155.68	1,219
November 27, 2025	155.84	155.9	155.9	156.04	155.84	446
November 26, 2025	155.7	156.28	156.28	156.54	155.44	771
November 25, 2025	154.98	154.48	154.48	155.22	154.12	847
November 24, 2025	153.72	154.86	154.86	155.16	153.22	310

Amundi MSCI AC Asia Ex Japan ETF Capitalisation (LASI.DE) XETRA