Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI.DE) XETRA

163.62

-2.76(-1.66%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	161.96	163.62	163.62	163.66	161.52	1,561
April 01, 2026	166.06	166.38	166.38	166.38	164.36	1,704
March 31, 2026	159.36	160.48	160.48	160.8	158.82	548
March 30, 2026	160.74	162.02	162.02	162.02	160.58	1,845
March 27, 2026	163.78	161.56	161.56	163.78	161.12	3,633
March 26, 2026	165.12	163.32	163.32	165.12	163.32	1,625
March 25, 2026	167.22	167.56	167.56	167.88	167.22	759
March 24, 2026	165.7	164.86	164.86	165.7	163.94	1,045
March 23, 2026	161.06	165.94	165.94	169	160.44	4,032
March 20, 2026	168.44	164.52	164.52	168.44	164.52	1,222
March 19, 2026	169.94	168	168	169.94	166.5	1,150
March 18, 2026	174.68	171.12	171.12	175	171.12	4,600
March 17, 2026	171.4	172.16	172.16	172.94	171.4	777
March 16, 2026	170.3	171.52	171.52	172.08	169.86	3,283
March 13, 2026	167.68	168.68	168.68	169.2	167.5	277
March 12, 2026	171.2	168.02	168.02	171.2	166.92	2,407
March 11, 2026	170.68	171.26	171.26	172.06	170.4	3,233
March 10, 2026	170.42	172.04	172.04	172.24	169.24	1,568
March 09, 2026	164.54	167.62	167.62	167.62	164.28	6,361
March 06, 2026	170.7	167.7	167.7	170.8	165.84	1,359
March 05, 2026	169.68	167.56	167.56	170.24	166.52	2,984
March 04, 2026	165.36	169.92	169.92	169.96	165.36	3,347
March 03, 2026	172.02	168.14	168.14	172.12	165.78	1,884
March 02, 2026	175.46	176.26	176.26	176.6	174.46	3,284
February 27, 2026	178.68	177.64	177.64	179.04	176.9	2,083
February 26, 2026	180.48	178.6	178.6	181.24	177.16	1,788
February 25, 2026	179.64	179.74	179.74	180.54	179.36	1,219
February 24, 2026	176.9	178.8	178.8	179.06	176.88	2,297
February 23, 2026	175.96	175.7	175.7	176.74	175.46	569
February 20, 2026	174.28	176.82	0	176.92	173.94	4,024
February 19, 2026	174.7	174	0	174.96	173.22	4,573
February 18, 2026	173.54	174.72	0	174.72	173.22	427
February 17, 2026	173.22	172.42	0	173.26	171.4	365
February 16, 2026	173.6	172.94	0	173.96	172.8	913
February 13, 2026	171.9	171.5	0	171.9	170.44	3,462
February 12, 2026	173.92	171.68	0	174.48	171.68	588
February 11, 2026	171.44	172.66	0	173.04	171.44	579
February 10, 2026	170.24	170.6	0	170.72	170.24	935
February 09, 2026	169.78	170.6	0	170.6	168.44	1,900
February 06, 2026	166.42	169.64	0	169.64	166.42	409
February 05, 2026	167.82	167	0	167.82	165.82	3,397
February 04, 2026	169.52	167.36	0	169.88	167.36	1,073
February 03, 2026	169.84	168.74	0	170.24	168.74	757
February 02, 2026	164.62	168.16	0	168.16	164.46	1,107
January 30, 2026	167.24	167.56	0	168.66	167.24	943
January 29, 2026	169.94	167.24	0	170.18	167.24	859
January 28, 2026	169.98	169.42	0	170.16	169.42	1,125
January 27, 2026	168.1	167.86	0	168.46	167.74	1,289
January 26, 2026	166.2	166.36	0	166.7	166.02	1,375
January 23, 2026	167.42	167.2	0	167.42	166.68	1,399
January 22, 2026	167.08	167.8	0	167.9	167.08	786
January 21, 2026	165.84	167.04	0	167.38	165.54	1,198
January 20, 2026	166.1	165.32	0	166.1	164.18	1,321
January 19, 2026	168.14	167.9	0	168.2	167.76	2,231
January 16, 2026	168.74	167.82	0	168.74	167.82	1,819
January 15, 2026	167.98	170.22	0	170.22	167.94	1,751
January 14, 2026	167.18	166.74	0	167.52	166.38	751
January 13, 2026	166.24	167.22	0	167.22	166.18	5,397
January 12, 2026	165.64	166.88	0	167	165.28	1,733
January 09, 2026	164.52	166.16	0	166.16	164.52	1,272