Amundi MSCI AC Asia Ex Japan ETF Capitalisation - LASI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	155.1	155.1	155.1	155.18	154.66	1,337
December 03, 2025	154.82	154.9	154.9	155.14	154.3	304
December 02, 2025	156	155.74	155.74	156.26	155.74	887
December 01, 2025	155.54	155.78	155.78	155.94	155	635
November 28, 2025	155.68	156.38	156.38	156.5	155.68	1,219
November 27, 2025	155.84	155.9	155.9	156.04	155.84	446
November 26, 2025	155.7	156.28	156.28	156.54	155.44	771
November 25, 2025	154.98	154.48	154.48	155.22	154.12	847
November 24, 2025	153.72	154.86	154.86	155.16	153.22	310
November 21, 2025	152.58	152.98	152.98	152.98	151.66	1,880
November 20, 2025	157.5	155.74	155.74	157.68	155.74	277
November 19, 2025	154.68	155.5	155.5	155.86	154.68	680
November 18, 2025	155.24	155.7	155.7	155.7	154.88	1,857
November 17, 2025	158.22	157.9	157.9	158.22	157.38	933
November 14, 2025	157.36	159.08	159.08	159.08	156.16	1,119
November 13, 2025	161	158.56	158.56	161.12	158.56	2,039
November 12, 2025	160.52	160.16	160.16	161.14	159.9	2,001
November 11, 2025	159.9	159.98	159.98	160.34	159.9	514
November 10, 2025	159.98	159.62	159.62	160.34	159.62	328
November 07, 2025	158.78	155.94	155.94	158.78	155.94	1,032
November 06, 2025	160.78	158.32	158.32	160.8	158.32	1,031
November 05, 2025	158.66	160.68	160.68	160.96	158.66	1,451
November 04, 2025	160.4	160.88	160.88	161.12	159.88	1,743
November 03, 2025	162.26	162.18	162.18	162.84	162.18	635
October 31, 2025	160.84	160.72	160.72	160.84	160.42	721
October 30, 2025	160.98	161.32	161.32	161.34	160.66	1,193
October 29, 2025	161.7	161.98	161.98	162.44	161.7	3,033
October 28, 2025	159.24	160.14	160.14	160.14	159.14	454
October 27, 2025	160.86	161.24	161.24	161.24	160.52	1,044
October 24, 2025	158.88	159.02	159.02	159.16	158.7	20
October 23, 2025	157.92	157.9	157.9	158.08	156.94	2,948
October 22, 2025	157.7	156.86	156.86	158.14	156.86	1,764
October 21, 2025	158.14	157.64	157.64	158.14	157.52	1,421
October 20, 2025	156.4	158.28	158.28	158.28	156.4	968
October 17, 2025	152.98	154.64	154.64	155.16	152.98	404
October 16, 2025	156.06	156.18	156.18	156.42	155.88	676
October 15, 2025	155.32	155.46	155.46	155.8	154.88	330
October 14, 2025	152.16	153.14	153.14	153.14	151.98	566
October 13, 2025	153.16	155.02	155.02	155.1	153.16	1,969
October 10, 2025	156.56	151.5	151.5	156.76	151.5	767
October 09, 2025	157.94	156.68	156.68	157.94	156.54	2,955
October 08, 2025	155.7	156.88	156.88	156.88	155.7	2,291
October 07, 2025	156.76	156	156	157.46	156	1,317
October 06, 2025	155.5	155.96	155.96	156	155.5	2,753
October 03, 2025	155	154.96	154.96	155.22	154.88	164
October 02, 2025	154.62	154.78	154.78	154.96	154.58	233
October 01, 2025	151.64	153.18	153.18	153.18	151.46	1,201
September 30, 2025	151.72	151.58	151.58	151.86	151.5	229
September 29, 2025	151.52	151.44	151.44	151.52	151.2	980
September 26, 2025	149.98	149.78	149.78	150.02	149.2	582
September 25, 2025	151.22	151.36	151.36	151.36	150.2	795
September 24, 2025	151.1	151.42	151.42	151.5	151.1	738
September 23, 2025	150.68	151.34	151.34	151.52	150.68	872
September 22, 2025	151.22	151.1	151.1	151.38	150.76	1,520
September 19, 2025	150.86	151.02	151.02	151.44	150.86	2,978
September 18, 2025	150.92	151.16	151.16	151.4	150.66	4,245
September 17, 2025	150.6	151.28	151.28	151.36	150.6	736
September 16, 2025	151.14	150	150	151.14	149.94	154
September 15, 2025	150.32	150.68	150.68	150.72	150.06	676
September 12, 2025	150.02	149.84	149.84	150.28	149.78	238

Amundi MSCI AC Asia Ex Japan ETF Capitalisation (LASI.DE) XETRA