Amundi MSCI AC Asia Ex Japan ETF Capitalisation - LASI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	167.18	166.74	166.74	167.52	166.38	751
January 13, 2026	166.24	167.22	167.22	167.22	166.18	5,397
January 12, 2026	165.64	166.88	166.88	167	165.28	1,733
January 09, 2026	164.52	165.66	165.66	165.66	164.52	1,268
January 08, 2026	164.54	164.52	164.52	164.84	164.34	935
January 07, 2026	165.58	165.28	165.28	165.8	165	2,810
January 06, 2026	165.04	165.88	165.88	166.16	164.98	581
January 05, 2026	164.2	164.28	164.28	164.34	163.7	1,095
January 02, 2026	161.76	161.3	161.3	161.76	160.78	890
December 30, 2025	157.14	157.36	157.36	157.52	157.12	100
December 29, 2025	156.8	156.52	156.52	156.88	156.22	401
December 23, 2025	154.84	154.78	154.78	155.04	154.48	220
December 22, 2025	154.88	154.84	154.84	154.94	154.76	119
December 19, 2025	153.48	154.62	154.62	154.62	153.14	3,656
December 18, 2025	151.82	153.12	153.12	153.24	151.82	272
December 17, 2025	153.04	151.14	151.14	153.12	151.14	963
December 16, 2025	151.24	151.22	151.22	151.52	150.78	796
December 15, 2025	153.92	153.7	153.7	154.08	153.02	2,232
December 12, 2025	155.96	153.26	153.26	155.96	153.1	5,395
December 11, 2025	154.5	154.8	154.8	155.3	154.4	14,929
December 10, 2025	155.96	156.34	156.34	156.6	155.96	7,722
December 09, 2025	156.02	156	156	156.02	155.52	261
December 08, 2025	156.76	156.56	156.56	157.06	156.44	1,143
December 05, 2025	156.56	156.96	156.96	157.46	156.5	994
December 04, 2025	155.1	155.1	155.1	155.18	154.66	1,337
December 03, 2025	154.82	154.9	154.9	155.14	154.3	304
December 02, 2025	156	155.74	155.74	156.26	155.74	887
December 01, 2025	155.54	155.78	155.78	155.94	155	635
November 28, 2025	155.68	156.38	156.38	156.5	155.68	1,219
November 27, 2025	155.84	155.9	155.9	156.04	155.84	446
November 26, 2025	155.7	156.28	156.28	156.54	155.44	771
November 25, 2025	154.98	154.48	154.48	155.22	154.12	847
November 24, 2025	153.72	154.86	154.86	155.16	153.22	310
November 21, 2025	152.58	152.98	152.98	152.98	151.66	1,880
November 20, 2025	157.5	155.74	155.74	157.68	155.74	277
November 19, 2025	154.68	155.5	155.5	155.86	154.68	680
November 18, 2025	155.24	155.7	155.7	155.7	154.88	1,857
November 17, 2025	158.22	157.9	157.9	158.22	157.38	933
November 14, 2025	157.36	159.08	159.08	159.08	156.16	1,119
November 13, 2025	161	158.56	158.56	161.12	158.56	2,039
November 12, 2025	160.52	160.16	160.16	161.14	159.9	2,001
November 11, 2025	159.9	159.98	159.98	160.34	159.9	514
November 10, 2025	159.98	159.62	159.62	160.34	159.62	328
November 07, 2025	158.78	155.94	155.94	158.78	155.94	1,032
November 06, 2025	160.78	158.32	158.32	160.8	158.32	1,031
November 05, 2025	158.66	160.68	160.68	160.96	158.66	1,451
November 04, 2025	160.4	160.88	160.88	161.12	159.88	1,743
November 03, 2025	162.26	162.18	162.18	162.84	162.18	635
October 31, 2025	160.84	160.72	160.72	160.84	160.42	721
October 30, 2025	160.98	161.32	161.32	161.34	160.66	1,193
October 29, 2025	161.7	161.98	161.98	162.44	161.7	3,033
October 28, 2025	159.24	160.14	160.14	160.14	159.14	454
October 27, 2025	160.86	161.24	161.24	161.24	160.52	1,044
October 24, 2025	158.88	159.02	159.02	159.16	158.7	20
October 23, 2025	157.92	157.9	157.9	158.08	156.94	2,948
October 22, 2025	157.7	156.86	156.86	158.14	156.86	1,764
October 21, 2025	158.14	157.64	157.64	158.14	157.52	1,421
October 20, 2025	156.4	158.28	158.28	158.28	156.4	968
October 17, 2025	152.98	154.64	154.64	155.16	152.98	404
October 16, 2025	156.06	156.18	156.18	156.42	155.88	676

Amundi MSCI AC Asia Ex Japan ETF Capitalisation (LASI.DE) XETRA