Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI.DE) XETRA

Currency In EUR

LASI.DE Historical Return

If you invested €1000 in Amundi MSCI AC Asia Ex Japan ETF Capitalisation (LASI.DE) 10 years ago, it would be worth €2,280.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,399.53, while €1000 invested 1 year ago would be worth €1,188.06. This corresponds to total returns of 128.02%, 39.95%, 18.81%, respectively, with annualized returns of 8.59%, 6.95%, 18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LASI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	190.96	193.48	193.48	193.48	190.96	152
November 10, 2026	186.68	186.12	186.12	187.3	185.9	154
November 09, 2026	181.4	185.98	185.98	186.52	181.4	927
November 06, 2026	180.38	183.56	183.56	183.56	180.38	266
November 05, 2026	186.3	182.08	182.08	186.5	180.48	1,690
November 04, 2026	187.6	188.9	188.9	189.8	187.6	402
November 03, 2026	186.82	187.92	187.92	189.32	186.82	248
November 02, 2026	190.82	190.68	190.68	190.96	190.54	408
October 30, 2026	189.58	188.84	188.84	189.8	188.48	260
October 29, 2026	192.68	193.12	193.12	193.96	192.68	446
October 28, 2026	195.76	195.74	195.74	195.78	195.18	192
October 27, 2026	190.42	193.14	193.14	193.14	190.42	1,009
October 26, 2026	187.98	190.1	190.1	190.58	187.98	997
October 23, 2026	187.96	188.82	188.82	188.82	187.38	782
October 22, 2026	187.44	187.58	187.58	188.28	187.32	87
October 21, 2026	192.4	192.74	192.74	192.92	192.2	333
October 20, 2026	190.8	191.42	191.42	191.42	189.76	8
October 19, 2026	193.2	193.82	193.82	193.82	193	908
October 16, 2026	193.44	191.76	191.76	193.58	191.64	4,585
October 15, 2026	192.62	194.16	194.16	194.4	191	3,034
October 14, 2026	199.52	198.32	198.32	199.8	198.32	754
October 13, 2026	199.8	200.1	200.1	201	199.6	335
October 12, 2026	203.95	203	203	204.15	202.85	13
October 09, 2026	204.1	204	204	204.6	204	3
October 08, 2026	204.05	203.05	203.05	204.3	203.05	205
October 07, 2026	207.75	207.15	207.15	208.1	205.9	3,530
October 06, 2026	210.05	209.2	209.2	210.2	209.1	1,273
October 05, 2026	210.3	211.05	211.05	211.35	209.85	55
October 02, 2026	206.15	207.15	207.15	208.15	206.15	894
October 01, 2026	205.55	204.5	204.5	205.55	203.75	1,581
September 30, 2026	204.05	203.85	203.85	205.05	203.25	3,264
September 29, 2026	205	205.15	205.15	205.55	204.45	828
September 28, 2026	204.35	202.95	202.95	204.9	202.9	1,136
September 25, 2026	205.35	205.3	205.3	206	204.9	544
September 24, 2026	205.45	203.55	203.55	205.75	203.55	6
September 23, 2026	207.5	206	206	207.5	206	2,466
September 22, 2026	206.25	207.8	207.8	208.3	205.5	902
September 21, 2026	204.55	206.85	206.85	206.85	204.55	289
September 18, 2026	201.5	200.55	200.55	201.5	200.45	613
September 17, 2026	198.48	200.8	200.8	200.8	198.48	107
September 16, 2026	197.68	198.4	198.4	198.4	197.62	15
September 15, 2026	196.74	195.98	195.98	197.06	195.56	708
September 11, 2026	200.1	201.75	201.75	201.75	200.1	351
September 10, 2026	202.35	199.6	199.6	202.35	199.44	3
September 09, 2026	203.85	202.8	202.8	204.35	202.8	65
September 08, 2026	204.35	203.75	203.75	204.35	202.8	385
September 07, 2026	204.85	203.65	203.65	204.95	203.2	623
September 04, 2026	200.5	202.7	202.7	202.7	200.35	246
September 03, 2026	198.3	198.94	198.94	198.94	197.8	290
September 02, 2026	198	199.32	199.32	199.36	196.92	684
September 01, 2026	202.1	200.2	200.2	202.1	199.32	1,229
August 31, 2026	199.74	199.16	199.16	200.75	199.16	165
August 28, 2026	200.4	201.3	201.3	201.3	200.1	162
August 27, 2026	199.98	199.56	199.56	200.55	199.3	114
August 26, 2026	199.28	198.92	198.92	199.56	198.58	470
August 25, 2026	196.9	198.14	198.14	198.14	196.88	511
August 24, 2026	196.06	194.78	194.78	196.16	194.5	171
August 21, 2026	199.64	198.9	198.9	199.74	198.08	256
August 20, 2026	197.34	196.52	196.52	197.34	194.64	930
August 19, 2026	195.26	195.8	195.8	197.42	195.26	208