Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI.DE) XETRA

209.65

+2.55(+1.23%)

Updated at June 02 05:35PM

Currency In EUR

LASI.DE Historical Return

If you invested €1000 in Amundi MSCI AC Asia Ex Japan ETF Capitalisation (LASI.DE) 10 years ago, it would be worth €2,716.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,522.73, while €1000 invested 1 year ago would be worth €1,585.85. This corresponds to total returns of 171.67%, 52.27%, 58.59%, respectively, with annualized returns of 10.5%, 8.77%, 58.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LASI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	206.5	207.1	207.1	207.1	205.05	1,461
May 29, 2026	203.1	201.85	201.85	203.3	201.85	1,795
May 28, 2026	199.12	201.5	201.5	201.7	197.9	2,794
May 27, 2026	200.9	200.2	200.2	203.25	200.2	1,847
May 26, 2026	199.1	200.9	200.9	200.9	198.42	1,315
May 25, 2026	197.82	199.3	199.3	199.3	196.84	2,119
May 22, 2026	195.32	195.46	195.46	195.46	193.76	2,351
May 21, 2026	192.74	192.56	192.56	193.46	192.02	1,664
May 20, 2026	188.9	191.9	191.9	192.22	188.9	587
May 19, 2026	189.64	188.54	188.54	189.88	187.1	834
May 18, 2026	191.54	190.76	190.76	193.46	190.56	706
May 15, 2026	193.22	192.86	192.86	193.44	191.2	8,752
May 14, 2026	196.58	197.68	197.68	197.68	195.78	585
May 13, 2026	194.96	195.88	195.88	195.94	193.36	2,893
May 12, 2026	192.66	190.02	190.02	193.08	189.72	1,224
May 11, 2026	196.06	197.16	197.16	197.16	195.02	1,836
May 08, 2026	194.66	196.36	196.36	196.36	193.82	2,741
May 07, 2026	196.02	194.68	194.68	196.98	194.68	2,267
May 06, 2026	191.84	194.98	194.98	195.08	191.84	2,634
May 05, 2026	187.36	189.72	189.72	189.72	187.36	1,041
May 04, 2026	187.94	186.84	186.84	188.4	186.16	1,273
April 30, 2026	182.08	183.6	183.6	183.92	182.08	893
April 29, 2026	183.6	182.4	182.4	183.74	182.4	1,975
April 28, 2026	183.1	181.24	181.24	183.1	181.24	712
April 27, 2026	184.28	183.26	183.26	184.5	183.26	2,135
April 24, 2026	182.04	183.32	183.32	183.66	182.04	1,635
April 23, 2026	180.52	181.64	181.64	181.82	180.5	1,004
April 22, 2026	180.96	182.1	182.1	182.1	180.28	1,509
April 21, 2026	180.92	179.3	179.3	181.8	179.3	692
April 20, 2026	179.18	179.76	179.76	180.42	178.76	3,123
April 17, 2026	177.26	181.86	181.86	182	177.26	1,168
April 16, 2026	178.24	178.34	178.34	178.4	177.58	1,672
April 15, 2026	176.48	176.98	176.98	176.98	176	362
April 14, 2026	174.04	175.84	175.84	175.92	174.04	692
April 13, 2026	171.4	172.32	172.32	172.4	171.4	414
April 10, 2026	173.3	172.9	172.9	173.68	172.9	232
April 09, 2026	171.74	172.1	172.1	172.12	170.86	3,574
April 08, 2026	172.96	171.92	171.92	174.24	171.92	1,021
April 07, 2026	165.4	163.72	163.72	166.3	163.72	1,937
April 02, 2026	161.96	163.62	163.62	163.66	161.52	1,561
April 01, 2026	166.06	166.38	166.38	166.38	164.36	1,704
March 31, 2026	159.36	160.48	160.48	160.8	158.82	548
March 30, 2026	160.74	162.02	162.02	162.02	160.58	1,845
March 27, 2026	163.78	161.56	161.56	163.78	161.12	3,633
March 26, 2026	165.12	163.32	163.32	165.12	163.32	1,625
March 25, 2026	167.22	167.56	167.56	167.88	167.22	759
March 24, 2026	165.7	164.86	164.86	165.7	163.94	1,045
March 23, 2026	161.06	165.94	165.94	169	160.44	4,032
March 20, 2026	168.44	164.52	164.52	168.44	164.52	1,222
March 19, 2026	169.94	168	168	169.94	166.5	1,150
March 18, 2026	174.68	171.12	171.12	175	171.12	4,600
March 17, 2026	171.4	172.16	172.16	172.94	171.4	777
March 16, 2026	170.3	171.52	171.52	172.08	169.86	3,283
March 13, 2026	167.68	168.68	168.68	169.2	167.5	277
March 12, 2026	171.2	168.02	168.02	171.2	166.92	2,407
March 11, 2026	170.68	171.26	171.26	172.06	170.4	3,233
March 10, 2026	170.42	172.04	172.04	172.24	169.24	1,568
March 09, 2026	164.54	167.62	167.62	167.62	164.28	6,361
March 06, 2026	170.7	167.7	167.7	170.8	165.84	1,359
March 05, 2026	169.68	167.56	167.56	170.24	166.52	2,984