MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Ex Japan UCITS ETF (LASI.DE) XETRA

144.18

+0.72(+0.50%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025144.42143.46143.46144.42143.31,068
August 14, 2025143.9143.5143.5144.24143.51,156
August 13, 2025144.22144.6144.6145144.22205
August 12, 2025142.76142.88142.88142.94142.36387
August 11, 2025141.7142.42142.42142.82141.78,026
August 08, 2025141.58142142142141.424,486
August 07, 2025142.16142.32142.32143142.082,223
August 06, 2025141.42140.44140.44141.74140.38686
August 05, 2025142.22141.54141.54142.5141.541,994
August 04, 2025140.98141.08141.08141.42140.981,603
August 01, 2025141.92139.86139.86141.92139.764,829
July 31, 2025143.9143.14143.14144.02143.022,293
July 30, 2025143.64143.72143.72144.06143.52539
July 29, 2025143.5143.8143.8144.36143.5585
July 28, 2025142.5142.74142.74142.74142.592
July 25, 2025141.38141.7141.7141.78141.24225
July 24, 2025143.08141.96141.96143.1141.9697
July 23, 2025142.68142.82142.82142.94142.42326
July 22, 2025141.54141.12141.12141.54140.861,097
July 21, 2025142.22142.36142.36142.54142.2332
July 18, 2025142.04142.02142.02142.26141.96424
July 17, 2025142.1142.3142.3142.56141.443,896
July 16, 2025141.04139.88139.88141.04139.883,108
July 15, 2025140.46140.7140.7140.84140.064,988
July 14, 2025138.96138.52138.52138.96138.421,094
July 11, 2025139.04138.22138.22139.12138.224,303
July 10, 2025138138.42138.42138.51382,433
July 09, 2025137.54137.44137.44137.78137.441,403
July 08, 2025137.54137.78137.78137.96137.541,397
July 07, 2025136.64137.06137.06137.4136.64217
July 04, 2025136.56136.72136.72136.9136.56507
July 03, 2025138138.2138.2138.32137.38557
July 02, 2025137137.24137.24137.52136.862,074
July 01, 2025137.6136.76136.76137.6136.46384
June 30, 2025137.2136.74136.74137.2136.741,331
June 27, 2025137.92138.02138.02138.02137.481,476
June 26, 2025137.98137.9137.9138.12137.642,031
June 25, 2025138.48138.1138.1138.66138.11,467
June 24, 2025137.28137.72137.72137.78136.92139
June 23, 2025134.92134.6134.6135.14134.6431
June 20, 2025135.14134.82134.82135.96134.8213
June 19, 2025135.04133.86133.86135.04133.8614
June 18, 2025136.1135.94135.94136.2135.86420
June 17, 2025135.66136.16136.16136.32135.662,164
June 16, 2025136.26137.36137.36137.36135.861,128
June 13, 2025135.3135.58135.58135.8135.3152
June 12, 2025137.82136.8136.8137.82136.44194
June 11, 2025138.8138.38138.38139.12138.37,205
June 10, 2025137.98137.58137.58138.32137.582,218
June 09, 2025137.4137.44137.44137.46136.98474
June 06, 2025135.62136.06136.06136.06135.6228
June 05, 2025135.66135.82135.82135.92134.941,295
June 04, 2025134.86134.9134.9134.9134.38238
June 03, 2025132.84133.4133.4133.4132.841,010
June 02, 2025131.98132.2132.2132.22131.862,734
May 30, 2025133.3132.24132.24133.48132.24957
May 29, 2025135.42133.56133.56135.5133.56158
May 28, 2025134.2134134134.46133.88848
May 27, 2025133.74134.14134.14134.3133.74496
May 26, 2025134134.26134.26134.413447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved