MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF (LASP.DE) XETRA

74.12

+0.56(+0.76%)

Updated at September 08 11:10AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202573.873.5673.5673.9573.35771
September 04, 202573.2273.2273.2273.2473.22281
September 03, 202573.2373.573.573.5773.231,809
September 02, 202573.4673.0273.0273.4672.811,534
September 01, 202573.1573.4173.4173.4173.14716
August 29, 202573.4773.0873.0873.4773.012,813
August 28, 202573.573.6273.6273.6373.284,113
August 27, 202573.9473.6473.6473.9473.54,113
August 26, 202574.1174.0974.0974.1473.99744
August 25, 202574.4874.3374.3374.4874.092,246
August 22, 202573.6874.1374.1374.2173.682,495
August 21, 202573.4773.5773.5773.5773.25100
August 20, 202573.2973.2573.2573.46731,336
August 19, 202573.6573.6973.6973.7573.53460
August 18, 202573.5573.6873.6873.773.55948
August 15, 202573.6973.1873.1873.6973.181,664
August 14, 202573.6573.2873.2873.6873.28917
August 13, 202573.7473.9173.9174.1473.628,236
August 12, 202573.1373.1273.1273.2273.0212,323
August 11, 202572.7872.9972.9972.9972.787,130
August 08, 202572.6872.6372.6372.8172.57282
August 07, 202573.06737373.2673273
August 06, 202572.7272.3172.3172.8772.31399
August 05, 202573.172.8372.8373.1772.835,337
August 04, 202572.5472.5672.5672.6372.4210,764
August 01, 202572.971.9871.9872.971.671,217
July 31, 202573.6873.3973.3973.8673.391,732
July 30, 202573.7273.6673.6673.873.653,897
July 29, 202573.3873.6273.6273.973.3892,319
July 28, 202572.973.0873.0873.1172.849,338
July 25, 202572.5572.6472.6472.6472.5784
July 24, 202573.2872.8972.8973.2872.892,132
July 23, 202573.0873.2373.2373.3173.08526
July 22, 202572.4572.4772.4772.4772.33738
July 21, 202572.7973.1573.1573.1572.791,136
July 18, 202572.972.8972.8973.0672.882,887
July 17, 202572.7173.0673.0673.0672.54874
July 16, 202572.2571.6771.6772.3271.671,458
July 15, 202572.0372.1872.1872.271.963,240
July 14, 202571.1471.2871.2871.3671.14199
July 11, 202571.5171.1471.1471.5171.12360
July 10, 202571.0871.1371.1371.1870.97572
July 09, 202570.5570.7370.7370.8170.55640
July 08, 202570.5670.870.870.8270.56244
July 07, 202570.1970.6670.6670.6670.19973
July 04, 202570.2870.2370.2370.2970.23199
July 03, 202570.6971.271.271.270.58554
July 02, 202570.5270.5570.5570.6170.32770
July 01, 202570.6770.5770.5770.6770.262,733
June 30, 202570.3170.1170.1170.3970.111,834
June 27, 202570.870.7770.7770.870.552,060
June 26, 202570.7770.970.970.970.75169
June 25, 202571.1370.8870.8871.1370.88314
June 24, 202570.5370.7170.7170.7270.371,314
June 23, 202569.3569.2569.2569.4569.22471
June 20, 202569.6269.569.569.7869.3864
June 19, 202569.4969.0169.0169.4969.015
June 18, 202569.9970.0970.0970.1569.931,257
June 17, 202570.0970.0970.0970.1369.96474
June 16, 202570.1570.670.670.669.95763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved