Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF - LASP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	78.52	78.47	78.47	78.52	78.43	62
December 03, 2025	78.38	78.19	78.19	78.42	78.11	2,489
December 02, 2025	78.66	78.59	78.59	78.92	78.59	1,159
December 01, 2025	78.57	78.88	78.88	78.88	78.26	4,978
November 28, 2025	78.59	78.96	78.96	79	78.47	7,901
November 27, 2025	78.75	78.61	78.61	78.78	78.61	3,696
November 26, 2025	78.31	78.56	78.56	78.82	78.31	2,128
November 25, 2025	78.23	77.9	77.9	78.23	77.59	1,367
November 24, 2025	77.59	78.16	78.16	78.16	77.3	1,580
November 21, 2025	76.8	77.26	77.26	77.26	76.6	3,203
November 20, 2025	79.34	78.6	78.6	79.39	78.6	7,709
November 19, 2025	78.1	78.46	78.46	78.79	78.1	1,433
November 18, 2025	78.4	78.55	78.55	78.58	77.97	3,136
November 17, 2025	79.83	79.57	79.57	79.9	79.38	2,677
November 14, 2025	79.25	80.18	80.18	80.2	78.84	3,293
November 13, 2025	81.25	80.12	80.12	81.26	80.12	2,122
November 12, 2025	81.27	80.93	80.93	81.44	80.91	3,309
November 11, 2025	80.97	80.95	80.95	80.97	80.62	4,495
November 10, 2025	80.83	80.71	80.71	81	80.71	949
November 07, 2025	80.18	78.87	78.87	80.18	78.87	840
November 06, 2025	81.11	80.12	80.12	81.22	80.12	1,613
November 05, 2025	80.25	81.25	81.25	81.29	80.25	1,399
November 04, 2025	80.86	81.22	81.22	81.22	80.86	672
November 03, 2025	81.8	81.89	81.89	82.15	81.75	1,746
October 31, 2025	81.14	81.05	81.05	81.29	80.98	2,173
October 30, 2025	81.22	81.34	81.34	81.43	81.17	2,484
October 29, 2025	81.6	81.69	81.69	81.82	81.56	8,687
October 28, 2025	80.52	80.95	80.95	80.95	80.51	1,580
October 27, 2025	81.26	81.28	81.28	81.37	81.11	2,062
October 24, 2025	80.2	80.56	80.56	80.56	80.2	1,685
October 23, 2025	79.9	79.94	79.94	79.95	79.47	2,418
October 22, 2025	79.66	79.4	79.4	79.78	79.4	218
October 21, 2025	79.99	79.64	79.64	80.07	79.64	3,535
October 20, 2025	79.39	80	80	80	79.3	3,447
October 17, 2025	77.57	78.5	78.5	78.64	77.05	5,542
October 16, 2025	79.17	79.16	79.16	79.37	79.11	6,123
October 15, 2025	78.82	78.74	78.74	79.01	78.67	1,516
October 14, 2025	77.31	77.7	77.7	77.8	77.22	5,899
October 13, 2025	78.02	78.74	78.74	78.74	77.89	4,438
October 10, 2025	79.39	77.03	77.03	79.44	77.03	2,911
October 09, 2025	79.92	79.41	79.41	79.92	79.4	1,571
October 08, 2025	79.03	79.46	79.46	79.5	79.03	590
October 07, 2025	79.61	79.3	79.3	79.77	79.23	841
October 06, 2025	78.8	79.43	79.43	79.43	78.8	3,562
October 03, 2025	78.69	78.81	78.81	78.86	78.69	887
October 02, 2025	78.56	78.57	78.57	78.71	78.5	1,721
October 01, 2025	76.97	77.94	77.94	77.94	76.97	1,957
September 30, 2025	76.91	77.08	77.08	77.23	76.91	1,041
September 29, 2025	76.96	77	77	77.11	76.96	2,272
September 26, 2025	76.43	76.37	76.37	76.43	76.11	3,900
September 25, 2025	76.82	76.97	76.97	76.97	76.42	1,032
September 24, 2025	76.57	76.84	76.84	77	76.57	7,670
September 23, 2025	76.78	76.78	76.78	76.94	76.7	5,261
September 22, 2025	77.06	76.98	76.98	77.06	76.76	2,271
September 19, 2025	76.55	76.94	76.94	77.08	76.55	1,889
September 18, 2025	76.7	76.93	76.93	77	76.7	2,541
September 17, 2025	76.74	77.14	77.14	77.14	76.74	1,439
September 16, 2025	76.91	76.48	76.48	76.95	76.47	2,167
September 15, 2025	76.77	76.89	76.89	76.89	76.6	1,786
September 12, 2025	76.53	76.54	76.54	76.69	76.53	3,750

Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF (LASP.DE) XETRA