Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF - LASP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	88.59	89.76	89.76	89.76	88.33	2,247
February 19, 2026	88.72	88.48	88.48	88.72	88.2	1,469
February 18, 2026	87.73	88.55	88.55	88.55	87.73	2,241
February 17, 2026	87.64	87.38	87.38	87.66	86.93	20,114
February 16, 2026	87.8	87.55	87.55	87.95	87.48	2,053
February 13, 2026	87.13	87.02	87.02	87.18	86.38	18,899
February 12, 2026	88.11	86.99	86.99	88.46	86.99	1,021
February 11, 2026	86.58	87.44	87.44	87.64	86.58	7,788
February 10, 2026	85.95	86.31	86.31	86.31	85.95	748
February 09, 2026	85.78	86.27	86.27	86.27	85.34	3,466
February 06, 2026	83.91	85.54	85.54	85.54	83.91	1,350
February 05, 2026	85.01	84.65	84.65	85.01	83.91	2,159
February 04, 2026	85.99	84.92	84.92	86.01	84.86	1,002
February 03, 2026	85.85	85.27	85.27	85.88	85.27	6,062
February 02, 2026	83.29	85.3	85.3	85.3	83.2	3,043
January 30, 2026	84.49	84.76	84.76	85.24	84.49	1,563
January 29, 2026	85.77	84.56	84.56	85.82	84.54	1,115
January 28, 2026	85.78	85.49	85.49	85.86	85.21	2,299
January 27, 2026	84.91	84.65	84.65	84.91	84.64	3,081
January 26, 2026	84.05	84.05	84.05	84.3	83.62	1,918
January 23, 2026	84.34	84.39	84.39	84.45	84.11	4,425
January 22, 2026	84.3	84.5	84.5	84.66	84.3	2,084
January 21, 2026	83.44	84.11	84.11	84.3	83.34	2,141
January 20, 2026	83.48	83.38	83.38	83.48	82.85	1,680
January 19, 2026	84.45	84.58	84.58	84.63	84.45	3,617
January 16, 2026	85.03	84.55	84.55	85.03	84.5	2,242
January 15, 2026	84.48	85.34	85.34	85.34	84.48	3,466
January 14, 2026	84.19	83.87	83.87	84.24	83.74	5,613
January 13, 2026	83.82	84.04	84.04	84.07	83.76	7,606
January 12, 2026	83.33	84.03	84.03	84.03	83.17	731
January 09, 2026	82.69	83.31	83.31	83.31	82.69	613
January 08, 2026	82.71	82.77	82.77	83.05	82.71	956
January 07, 2026	83.27	83.17	83.17	83.32	82.95	1,995
January 06, 2026	83.05	83.49	83.49	83.49	82.97	415
January 05, 2026	82.47	82.94	82.94	82.94	82.47	6,120
January 02, 2026	81.32	81.18	81.18	81.53	81.18	5,244
December 30, 2025	79.34	79.75	79.75	79.75	79.34	1,848
December 29, 2025	79.13	79.18	79.18	79.46	79.08	2,423
December 23, 2025	78.54	78.5	78.5	78.56	78.37	894
December 22, 2025	78.45	78.51	78.51	78.51	78.38	991
December 19, 2025	77.64	78.49	78.49	78.49	77.64	808
December 18, 2025	76.6	77.71	77.71	77.71	76.6	748
December 17, 2025	77.42	76.62	76.62	77.62	76.62	2,803
December 16, 2025	76.79	76.74	76.74	76.94	76.7	1,728
December 15, 2025	78.11	77.91	77.91	78.22	77.65	1,701
December 12, 2025	78.98	77.7	77.7	78.98	77.7	4,328
December 11, 2025	78.32	78.45	78.45	78.57	78.29	1,531
December 10, 2025	79.03	79.15	79.15	79.27	79.03	8,992
December 09, 2025	79	79.01	79.01	79.01	78.86	503
December 08, 2025	79.35	79.16	79.16	79.41	79.14	422
December 05, 2025	79.22	79.51	79.51	79.52	79.21	1,376
December 04, 2025	78.52	78.47	78.47	78.52	78.43	62
December 03, 2025	78.38	78.19	78.19	78.42	78.11	2,489
December 02, 2025	78.66	78.59	78.59	78.92	78.59	1,159
December 01, 2025	78.57	78.88	78.88	78.88	78.26	4,978
November 28, 2025	78.59	78.96	78.96	79	78.47	7,901
November 27, 2025	78.75	78.61	78.61	78.78	78.61	3,696
November 26, 2025	78.31	78.56	78.56	78.82	78.31	2,128
November 25, 2025	78.23	77.9	77.9	78.23	77.59	1,367
November 24, 2025	77.59	78.16	78.16	78.16	77.3	1,580

Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF (LASP.DE) XETRA