Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (LASP.DE) XETRA

104.26

+1.36(+1.32%)

Updated at June 02 05:36PM

Currency In EUR

LASP.DE Historical Return

If you invested €1000 in Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF (LASP.DE) since IPO date, it would be worth €1,964.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,514.53, while €1000 invested 1 year ago would be worth €1,514.53. This corresponds to total returns of 96.42%, 51.45%, 51.45%, respectively, with annualized returns of 9.71%, 8.65%, 51.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LASP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.14	104.26	104.26	104.26	103.08	1,380
June 01, 2026	102.68	102.9	102.9	102.94	101.88	4,167
May 29, 2026	100.86	100.62	100.62	101.08	100.62	522
May 28, 2026	99.11	100.3	100.3	100.36	98.75	4,025
May 27, 2026	100.08	99.69	99.69	100.92	99.69	4,534
May 26, 2026	99.1	99.95	99.95	100.14	98.84	1,986
May 25, 2026	98.55	99.38	99.38	99.38	98.19	8,015
May 22, 2026	97.29	97.26	97.26	97.36	96.73	2,527
May 21, 2026	96.12	96.25	96.25	96.61	95.98	2,351
May 20, 2026	94.4	96.02	96.02	96.02	94.4	3,267
May 19, 2026	94.77	94.4	94.4	95.03	93.78	1,890
May 18, 2026	95.74	95.53	95.53	96.52	95.15	9,719
May 15, 2026	96.72	96.36	96.36	96.91	95.64	5,427
May 14, 2026	98.17	98.79	98.79	98.89	98.01	3,546
May 13, 2026	97.24	97.99	97.99	98.06	96.86	8,071
May 12, 2026	96.41	95.14	95.14	96.57	95.02	4,491
May 11, 2026	97.92	98.67	98.67	98.67	97.62	1,891
May 08, 2026	97.37	98.5	98.5	98.5	97.19	2,945
May 07, 2026	98.55	97.75	97.75	98.6	97.61	2,208
May 06, 2026	96.49	97.88	97.88	97.95	96.49	6,080
May 05, 2026	93.94	95.46	95.46	95.46	93.94	2,319
May 04, 2026	94.2	93.74	93.74	94.49	93.15	7,747
April 30, 2026	91.54	92.56	92.56	92.56	91.54	1,203
April 29, 2026	92.28	91.69	91.69	92.35	91.69	1,787
April 28, 2026	92.03	91.27	91.27	92.19	91.22	5,344
April 27, 2026	92.68	92.25	92.25	92.68	92.2	3,368
April 24, 2026	91.59	92.28	92.28	92.28	91.59	6,118
April 23, 2026	91.09	91.65	91.65	91.69	90.77	3,623
April 22, 2026	91.26	91.87	91.87	91.87	91.04	10,014
April 21, 2026	91.53	90.78	90.78	91.74	90.78	3,766
April 20, 2026	90.77	91.09	91.09	91.12	90.55	1,846
April 17, 2026	89.82	91.99	91.99	92	89.8	4,560
April 16, 2026	90.29	90.26	90.26	90.3	89.88	2,149
April 15, 2026	89.5	89.69	89.69	89.73	89.18	2,747
April 14, 2026	88.39	89.16	89.16	89.27	88.38	6,034
April 13, 2026	87.12	87.5	87.5	87.68	87.12	4,542
April 10, 2026	87.9	87.82	87.82	88.17	87.82	1,435
April 09, 2026	87.25	87.52	87.52	87.52	86.72	30,137
April 08, 2026	87.78	87.51	87.51	88.37	87.51	13,738
April 07, 2026	84.08	83.44	83.44	84.57	83.11	4,530
April 02, 2026	82.24	83.31	83.31	83.42	82.11	4,882
April 01, 2026	84.26	84.47	84.47	84.47	83.48	7,585
March 31, 2026	81.01	81.59	81.59	81.81	80.79	3,574
March 30, 2026	82.05	82.23	82.23	82.3	81.82	2,386
March 27, 2026	82.96	82.08	82.08	82.96	81.62	3,464
March 26, 2026	83.75	82.83	82.83	83.75	82.83	2,186
March 25, 2026	84.69	84.84	84.84	85	84.02	2,601
March 24, 2026	83.81	83.63	83.63	83.99	82.88	8,500
March 23, 2026	82.31	84.2	84.2	85.32	81.58	12,088
March 20, 2026	85.38	83.34	83.34	85.38	83.34	4,736
March 19, 2026	85.9	85.01	85.01	86	84.33	3,450
March 18, 2026	88.25	86.63	86.63	88.39	86.53	3,989
March 17, 2026	86.91	87.32	87.32	87.56	86.65	1,814
March 16, 2026	86.11	86.79	86.79	87.06	86.05	5,569
March 13, 2026	85.13	85.51	85.51	86.11	84.87	3,062
March 12, 2026	86.97	85.16	85.16	86.97	84.82	1,130
March 11, 2026	86.75	86.67	86.67	87.18	86.18	3,041
March 10, 2026	86.25	87.06	87.06	87.24	85.82	1,444
March 09, 2026	83.63	85.02	85.02	85.02	83.41	3,469
March 06, 2026	86.35	84.79	84.79	86.47	84	1,205