78.87
-1.25(-1.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 80.18 | 78.87 | 78.87 | 80.18 | 78.87 | 840 |
| November 06, 2025 | 81.11 | 80.12 | 80.12 | 81.22 | 80.12 | 1,613 |
| November 05, 2025 | 80.25 | 81.25 | 81.25 | 81.29 | 80.25 | 1,399 |
| November 04, 2025 | 80.86 | 81.22 | 81.22 | 81.22 | 80.86 | 672 |
| November 03, 2025 | 81.8 | 81.89 | 81.89 | 82.15 | 81.75 | 1,746 |
| October 31, 2025 | 81.14 | 81.05 | 81.05 | 81.29 | 80.98 | 2,173 |
| October 30, 2025 | 81.22 | 81.34 | 81.34 | 81.43 | 81.17 | 2,484 |
| October 29, 2025 | 81.6 | 81.69 | 81.69 | 81.82 | 81.56 | 8,687 |
| October 28, 2025 | 80.52 | 80.95 | 80.95 | 80.95 | 80.51 | 1,580 |
| October 27, 2025 | 81.26 | 81.28 | 81.28 | 81.37 | 81.11 | 2,062 |
| October 24, 2025 | 80.2 | 80.56 | 80.56 | 80.56 | 80.2 | 1,685 |
| October 23, 2025 | 79.9 | 79.94 | 79.94 | 79.95 | 79.47 | 2,418 |
| October 22, 2025 | 79.66 | 79.4 | 79.4 | 79.78 | 79.4 | 218 |
| October 21, 2025 | 79.99 | 79.64 | 79.64 | 80.07 | 79.64 | 3,535 |
| October 20, 2025 | 79.39 | 80 | 80 | 80 | 79.3 | 3,447 |
| October 17, 2025 | 77.57 | 78.5 | 78.5 | 78.64 | 77.05 | 5,542 |
| October 16, 2025 | 79.17 | 79.16 | 79.16 | 79.37 | 79.11 | 6,123 |
| October 15, 2025 | 78.82 | 78.74 | 78.74 | 79.01 | 78.67 | 1,516 |
| October 14, 2025 | 77.31 | 77.7 | 77.7 | 77.8 | 77.22 | 5,899 |
| October 13, 2025 | 78.02 | 78.74 | 78.74 | 78.74 | 77.89 | 4,438 |
| October 10, 2025 | 79.39 | 77.03 | 77.03 | 79.44 | 77.03 | 2,911 |
| October 09, 2025 | 79.92 | 79.41 | 79.41 | 79.92 | 79.4 | 1,571 |
| October 08, 2025 | 79.03 | 79.46 | 79.46 | 79.5 | 79.03 | 590 |
| October 07, 2025 | 79.61 | 79.3 | 79.3 | 79.77 | 79.23 | 841 |
| October 06, 2025 | 78.8 | 79.43 | 79.43 | 79.43 | 78.8 | 3,562 |
| October 03, 2025 | 78.69 | 78.81 | 78.81 | 78.86 | 78.69 | 887 |
| October 02, 2025 | 78.56 | 78.57 | 78.57 | 78.71 | 78.5 | 1,721 |
| October 01, 2025 | 76.97 | 77.94 | 77.94 | 77.94 | 76.97 | 1,957 |
| September 30, 2025 | 76.91 | 77.08 | 77.08 | 77.23 | 76.91 | 1,041 |
| September 29, 2025 | 76.96 | 77 | 77 | 77.11 | 76.96 | 2,272 |
| September 26, 2025 | 76.43 | 76.37 | 76.37 | 76.43 | 76.11 | 3,900 |
| September 25, 2025 | 76.82 | 76.97 | 76.97 | 76.97 | 76.42 | 1,032 |
| September 24, 2025 | 76.57 | 76.84 | 76.84 | 77 | 76.57 | 7,670 |
| September 23, 2025 | 76.78 | 76.78 | 76.78 | 76.94 | 76.7 | 5,261 |
| September 22, 2025 | 77.06 | 76.98 | 76.98 | 77.06 | 76.76 | 2,271 |
| September 19, 2025 | 76.55 | 76.94 | 76.94 | 77.08 | 76.55 | 1,889 |
| September 18, 2025 | 76.7 | 76.93 | 76.93 | 77 | 76.7 | 2,541 |
| September 17, 2025 | 76.74 | 77.14 | 77.14 | 77.14 | 76.74 | 1,439 |
| September 16, 2025 | 76.91 | 76.48 | 76.48 | 76.95 | 76.47 | 2,167 |
| September 15, 2025 | 76.77 | 76.89 | 76.89 | 76.89 | 76.6 | 1,786 |
| September 12, 2025 | 76.53 | 76.54 | 76.54 | 76.69 | 76.53 | 3,750 |
| September 11, 2025 | 76.24 | 76.43 | 76.43 | 76.43 | 75.94 | 3,310 |
| September 10, 2025 | 75.63 | 75.76 | 75.76 | 75.79 | 75.57 | 6,907 |
| September 09, 2025 | 74.42 | 74.76 | 74.76 | 74.8 | 74.42 | 1,714 |
| September 08, 2025 | 74.24 | 74.08 | 74.08 | 74.24 | 74.02 | 78 |
| September 05, 2025 | 73.8 | 73.56 | 73.56 | 73.95 | 73.35 | 771 |
| September 04, 2025 | 73.22 | 73.22 | 73.22 | 73.24 | 73.22 | 281 |
| September 03, 2025 | 73.23 | 73.5 | 73.5 | 73.57 | 73.23 | 1,809 |
| September 02, 2025 | 73.46 | 73.02 | 73.02 | 73.46 | 72.81 | 1,534 |
| September 01, 2025 | 73.15 | 73.41 | 73.41 | 73.41 | 73.14 | 716 |
| August 29, 2025 | 73.47 | 73.08 | 73.08 | 73.47 | 73.01 | 2,813 |
| August 28, 2025 | 73.5 | 73.62 | 73.62 | 73.63 | 73.28 | 4,113 |
| August 27, 2025 | 73.94 | 73.64 | 73.64 | 73.94 | 73.5 | 4,113 |
| August 26, 2025 | 74.11 | 74.09 | 74.09 | 74.14 | 73.99 | 744 |
| August 25, 2025 | 74.48 | 74.33 | 74.33 | 74.48 | 74.09 | 2,246 |
| August 22, 2025 | 73.68 | 74.13 | 74.13 | 74.21 | 73.68 | 2,495 |
| August 21, 2025 | 73.47 | 73.57 | 73.57 | 73.57 | 73.25 | 100 |
| August 20, 2025 | 73.29 | 73.25 | 73.25 | 73.46 | 73 | 1,336 |
| August 19, 2025 | 73.65 | 73.69 | 73.69 | 73.75 | 73.53 | 460 |
| August 18, 2025 | 73.55 | 73.68 | 73.68 | 73.7 | 73.55 | 948 |