Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (LASP.DE) XETRA

Currency In EUR

LASP.DE Historical Return

If you invested €1000 in Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF (LASP.DE) since IPO date, it would be worth €1,918.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,591.07, while €1000 invested 1 year ago would be worth €1,296.42. This corresponds to total returns of 91.9%, 59.11%, 29.64%, respectively, with annualized returns of 8.94%, 9.74%, 29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LASP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	101.86	101.86	101.86	102	100.82	5,435
September 30, 2026	101.56	101.42	101.42	101.92	101.08	1,207
September 29, 2026	101.58	102.14	102.14	102.18	101.48	1,871
September 28, 2026	101.66	100.98	100.98	101.66	100.68	7,669
September 25, 2026	102	101.92	101.92	102.24	101.68	1,093
September 24, 2026	101.72	101.06	101.06	102.26	101.06	1,062
September 23, 2026	102.92	102.32	102.32	103.1	102.16	758
September 22, 2026	102.34	103.12	103.12	103.56	102.12	1,519
September 21, 2026	101.64	102.6	102.6	102.6	101.62	693
September 18, 2026	100.26	99.73	99.73	100.26	99.71	940
September 17, 2026	98.99	100.08	100.08	100.14	98.99	2,353
September 16, 2026	98.45	98.83	98.83	98.83	98.31	5,735
September 15, 2026	97.99	98.04	98.04	98.17	97.57	1,211
September 11, 2026	99.65	100.46	100.46	100.46	99.58	2,259
September 10, 2026	100.84	99.12	99.12	100.84	99.12	3,367
September 09, 2026	101.76	101.04	101.04	101.76	100.86	1,127
September 08, 2026	101.8	101.78	101.78	101.92	100.92	4,169
September 07, 2026	102.14	101.7	101.7	102.14	101.6	4,037
September 04, 2026	100.12	101.08	101.08	101.16	99.96	6,519
September 03, 2026	98.91	99.66	99.66	99.66	98.91	683
September 02, 2026	99.08	99.6	99.6	99.61	98.42	2,103
September 01, 2026	100.72	100.02	100.02	100.78	99.58	6,298
August 31, 2026	99.91	99.71	99.71	100.18	99.6	849
August 28, 2026	100	100.36	100.36	100.52	99.93	2,901
August 27, 2026	99.8	99.7	99.7	100.06	99.57	1,356
August 26, 2026	99.5	99.23	99.23	99.68	99.23	5,043
August 25, 2026	98.55	99.09	99.09	99.09	98.43	1,030
August 24, 2026	98.28	97.55	97.55	98.49	97.09	49,681
August 21, 2026	99.81	99.42	99.42	100.04	99.25	1,570
August 20, 2026	98.81	98.41	98.41	98.92	98.1	386
August 19, 2026	98.1	98.26	98.26	98.77	97.74	2,359
August 18, 2026	99.26	97.87	97.87	99.27	97.83	1,926
August 17, 2026	100.48	101.12	101.12	101.14	100.3	2,251
August 14, 2026	99.75	99.31	99.31	100	99.31	2,321
August 13, 2026	99.5	100.18	100.18	100.34	99.27	765
August 12, 2026	98.87	99.56	99.56	99.78	98.87	912
August 11, 2026	97.65	98.31	98.31	98.58	97.62	2,527
August 10, 2026	97.83	97.64	97.64	98.11	97.37	1,839
August 07, 2026	97.74	98.18	98.18	98.64	97.69	1,250
August 06, 2026	97.19	98.1	98.1	98.2	96.67	2,979
August 05, 2026	98.79	98.76	98.76	98.79	98.18	1,997
August 04, 2026	97.33	98.57	98.57	98.57	96.91	2,437
August 03, 2026	97.05	96.09	96.09	97.05	94.86	7,082
July 31, 2026	97.69	96.24	96.24	98.23	96.24	4,719
July 30, 2026	92.75	94.85	94.85	95.16	92.25	2,930
July 29, 2026	93.69	93.22	93.22	94.34	93.02	5,478
July 28, 2026	94.76	95.14	95.14	95.14	94.03	4,761
July 27, 2026	97.82	95.8	95.8	97.99	95.8	3,027
July 23, 2026	99.08	97.43	97.43	99.34	97.43	1,432
July 22, 2026	97.61	98.48	98.48	98.67	97.47	3,077
July 21, 2026	98.21	98.95	98.95	98.95	98.13	5,494
July 20, 2026	95.64	96.84	96.84	97.01	95.3	6,300
July 17, 2026	94.29	95.46	95.46	95.54	93.61	5,159
July 16, 2026	97.95	97.39	97.39	97.95	96.59	1,740
July 15, 2026	99.87	98.62	98.62	99.94	98.29	1,960
July 14, 2026	97.66	98.92	98.92	98.92	97.55	1,390
July 13, 2026	97.77	98.58	98.58	98.58	97.72	2,767
July 10, 2026	100.4	100.64	100.64	100.82	100.02	1,136
July 09, 2026	99.25	100.36	100.36	100.56	99.06	4,346
July 08, 2026	98.81	98.34	98.34	99.09	97.48	3,256