Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (LASP.DE) XETRA

Currency In EUR

LASP.DE Historical Return

If you invested €1000 in Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF (LASP.DE) since IPO date, it would be worth €1,853.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,417.44, while €1000 invested 1 year ago would be worth €1,380.05. This corresponds to total returns of 85.32%, 41.74%, 38.01%, respectively, with annualized returns of 8.7%, 7.22%, 38.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LASP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	100.4	100.64	100.64	100.82	100.02	1,136
July 09, 2026	99.25	100.36	100.36	100.56	99.06	4,346
July 08, 2026	98.81	98.34	98.34	99.09	97.48	3,256
July 07, 2026	99.58	98.3	98.3	99.74	98.3	3,003
July 06, 2026	101.28	101.84	101.84	101.84	101.12	1,045
July 03, 2026	101.08	101.56	101.56	101.56	100.88	2,160
July 02, 2026	99	99.36	99.36	100.72	98.63	4,440
July 01, 2026	101.34	101.18	101.18	101.58	100.56	2,841
June 30, 2026	101.56	102.52	102.52	102.68	101.42	678
June 29, 2026	100.8	100.08	100.08	101.22	99.68	7,346
June 26, 2026	100.76	101.5	101.5	101.5	99.84	1,229
June 25, 2026	103.76	102.32	102.32	104.24	102	9,889
June 24, 2026	102.02	101.9	101.9	102.2	101.56	5,518
June 23, 2026	101.7	101.74	101.74	102.72	100.92	2,387
June 22, 2026	105.72	106.54	106.54	106.84	105.62	4,411
June 19, 2026	104.86	104.46	104.46	105	104.34	912
June 18, 2026	104.04	105.2	105.2	105.5	103.98	1,392
June 17, 2026	102.8	103.16	103.16	103.16	102.4	3,794
June 16, 2026	102.42	101.8	101.8	102.84	101.8	4,795
June 15, 2026	101.86	102.76	102.76	102.76	101.86	1,657
June 12, 2026	98.58	100.44	100.44	100.44	98.37	6,095
June 11, 2026	96.5	97.37	97.37	97.37	96.36	2,683
June 10, 2026	96.96	96.99	96.99	97.63	95.58	3,092
June 09, 2026	99.29	96.76	96.76	99.52	96.76	3,691
June 08, 2026	96.38	97.51	97.51	97.96	96.24	7,736
June 05, 2026	99	97.72	97.72	99.37	97.72	2,184
June 04, 2026	101.68	101.26	101.26	101.72	100.18	2,419
June 03, 2026	103.76	103.14	103.14	104	103.14	976
June 02, 2026	103.14	104.26	104.26	104.26	103.08	1,380
June 01, 2026	102.68	102.9	102.9	102.94	101.88	4,167
May 29, 2026	100.86	100.62	100.62	101.08	100.62	522
May 28, 2026	99.11	100.3	100.3	100.36	98.75	4,025
May 27, 2026	100.08	99.69	99.69	100.92	99.69	4,534
May 26, 2026	99.1	99.95	99.95	100.14	98.84	1,986
May 25, 2026	98.55	99.38	99.38	99.38	98.19	8,015
May 22, 2026	97.29	97.26	97.26	97.36	96.73	2,527
May 21, 2026	96.12	96.25	96.25	96.61	95.98	2,351
May 20, 2026	94.4	96.02	96.02	96.02	94.4	3,267
May 19, 2026	94.77	94.4	94.4	95.03	93.78	1,890
May 18, 2026	95.74	95.53	95.53	96.52	95.15	9,719
May 15, 2026	96.72	96.36	96.36	96.91	95.64	5,427
May 14, 2026	98.17	98.79	98.79	98.89	98.01	3,546
May 13, 2026	97.24	97.99	97.99	98.06	96.86	8,071
May 12, 2026	96.41	95.14	95.14	96.57	95.02	4,491
May 11, 2026	97.92	98.67	98.67	98.67	97.62	1,891
May 08, 2026	97.37	98.5	98.5	98.5	97.19	2,945
May 07, 2026	98.55	97.75	97.75	98.6	97.61	2,208
May 06, 2026	96.49	97.88	97.88	97.95	96.49	6,080
May 05, 2026	93.94	95.46	95.46	95.46	93.94	2,319
May 04, 2026	94.2	93.74	93.74	94.49	93.15	7,747
April 30, 2026	91.54	92.56	92.56	92.56	91.54	1,203
April 29, 2026	92.28	91.69	91.69	92.35	91.69	1,787
April 28, 2026	92.03	91.27	91.27	92.19	91.22	5,344
April 27, 2026	92.68	92.25	92.25	92.68	92.2	3,368
April 24, 2026	91.59	92.28	92.28	92.28	91.59	6,118
April 23, 2026	91.09	91.65	91.65	91.69	90.77	3,623
April 22, 2026	91.26	91.87	91.87	91.87	91.04	10,014
April 21, 2026	91.53	90.78	90.78	91.74	90.78	3,766
April 20, 2026	90.77	91.09	91.09	91.12	90.55	1,846
April 17, 2026	89.82	91.99	91.99	92	89.8	4,560