Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF - LASP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	80.18	78.87	78.87	80.18	78.87	840
November 06, 2025	81.11	80.12	80.12	81.22	80.12	1,613
November 05, 2025	80.25	81.25	81.25	81.29	80.25	1,399
November 04, 2025	80.86	81.22	81.22	81.22	80.86	672
November 03, 2025	81.8	81.89	81.89	82.15	81.75	1,746
October 31, 2025	81.14	81.05	81.05	81.29	80.98	2,173
October 30, 2025	81.22	81.34	81.34	81.43	81.17	2,484
October 29, 2025	81.6	81.69	81.69	81.82	81.56	8,687
October 28, 2025	80.52	80.95	80.95	80.95	80.51	1,580
October 27, 2025	81.26	81.28	81.28	81.37	81.11	2,062
October 24, 2025	80.2	80.56	80.56	80.56	80.2	1,685
October 23, 2025	79.9	79.94	79.94	79.95	79.47	2,418
October 22, 2025	79.66	79.4	79.4	79.78	79.4	218
October 21, 2025	79.99	79.64	79.64	80.07	79.64	3,535
October 20, 2025	79.39	80	80	80	79.3	3,447
October 17, 2025	77.57	78.5	78.5	78.64	77.05	5,542
October 16, 2025	79.17	79.16	79.16	79.37	79.11	6,123
October 15, 2025	78.82	78.74	78.74	79.01	78.67	1,516
October 14, 2025	77.31	77.7	77.7	77.8	77.22	5,899
October 13, 2025	78.02	78.74	78.74	78.74	77.89	4,438
October 10, 2025	79.39	77.03	77.03	79.44	77.03	2,911
October 09, 2025	79.92	79.41	79.41	79.92	79.4	1,571
October 08, 2025	79.03	79.46	79.46	79.5	79.03	590
October 07, 2025	79.61	79.3	79.3	79.77	79.23	841
October 06, 2025	78.8	79.43	79.43	79.43	78.8	3,562
October 03, 2025	78.69	78.81	78.81	78.86	78.69	887
October 02, 2025	78.56	78.57	78.57	78.71	78.5	1,721
October 01, 2025	76.97	77.94	77.94	77.94	76.97	1,957
September 30, 2025	76.91	77.08	77.08	77.23	76.91	1,041
September 29, 2025	76.96	77	77	77.11	76.96	2,272
September 26, 2025	76.43	76.37	76.37	76.43	76.11	3,900
September 25, 2025	76.82	76.97	76.97	76.97	76.42	1,032
September 24, 2025	76.57	76.84	76.84	77	76.57	7,670
September 23, 2025	76.78	76.78	76.78	76.94	76.7	5,261
September 22, 2025	77.06	76.98	76.98	77.06	76.76	2,271
September 19, 2025	76.55	76.94	76.94	77.08	76.55	1,889
September 18, 2025	76.7	76.93	76.93	77	76.7	2,541
September 17, 2025	76.74	77.14	77.14	77.14	76.74	1,439
September 16, 2025	76.91	76.48	76.48	76.95	76.47	2,167
September 15, 2025	76.77	76.89	76.89	76.89	76.6	1,786
September 12, 2025	76.53	76.54	76.54	76.69	76.53	3,750
September 11, 2025	76.24	76.43	76.43	76.43	75.94	3,310
September 10, 2025	75.63	75.76	75.76	75.79	75.57	6,907
September 09, 2025	74.42	74.76	74.76	74.8	74.42	1,714
September 08, 2025	74.24	74.08	74.08	74.24	74.02	78
September 05, 2025	73.8	73.56	73.56	73.95	73.35	771
September 04, 2025	73.22	73.22	73.22	73.24	73.22	281
September 03, 2025	73.23	73.5	73.5	73.57	73.23	1,809
September 02, 2025	73.46	73.02	73.02	73.46	72.81	1,534
September 01, 2025	73.15	73.41	73.41	73.41	73.14	716
August 29, 2025	73.47	73.08	73.08	73.47	73.01	2,813
August 28, 2025	73.5	73.62	73.62	73.63	73.28	4,113
August 27, 2025	73.94	73.64	73.64	73.94	73.5	4,113
August 26, 2025	74.11	74.09	74.09	74.14	73.99	744
August 25, 2025	74.48	74.33	74.33	74.48	74.09	2,246
August 22, 2025	73.68	74.13	74.13	74.21	73.68	2,495
August 21, 2025	73.47	73.57	73.57	73.57	73.25	100
August 20, 2025	73.29	73.25	73.25	73.46	73	1,336
August 19, 2025	73.65	73.69	73.69	73.75	73.53	460
August 18, 2025	73.55	73.68	73.68	73.7	73.55	948

Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF (LASP.DE) XETRA