Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF (LASP.DE) XETRA

79.78

-0.22(-0.28%)

Updated at October 21 04:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202577.5778.578.578.6477.055,542
October 16, 202579.1779.1679.1679.3779.116,123
October 15, 202578.8278.7478.7479.0178.671,516
October 14, 202577.3177.777.777.877.225,899
October 13, 202578.0278.7478.7478.7477.894,438
October 10, 202579.3977.0377.0379.4477.032,911
October 09, 202579.9279.4179.4179.9279.41,571
October 08, 202579.0379.4679.4679.579.03590
October 07, 202579.6179.379.379.7779.23841
October 06, 202578.879.4379.4379.4378.83,562
October 03, 202578.6978.8178.8178.8678.69887
October 02, 202578.5678.5778.5778.7178.51,721
October 01, 202576.9777.9477.9477.9476.971,957
September 30, 202576.9177.0877.0877.2376.911,041
September 29, 202576.96777777.1176.962,272
September 26, 202576.4376.3776.3776.4376.113,900
September 25, 202576.8276.9776.9776.9776.421,032
September 24, 202576.5776.8476.847776.577,670
September 23, 202576.7876.7876.7876.9476.75,261
September 22, 202577.0676.9876.9877.0676.762,271
September 19, 202576.5576.9476.9477.0876.551,889
September 18, 202576.776.9376.937776.72,541
September 17, 202576.7477.1477.1477.1476.741,439
September 16, 202576.9176.4876.4876.9576.472,167
September 15, 202576.7776.8976.8976.8976.61,786
September 12, 202576.5376.5476.5476.6976.533,750
September 11, 202576.2476.4376.4376.4375.943,310
September 10, 202575.6375.7675.7675.7975.576,907
September 09, 202574.4274.7674.7674.874.421,714
September 08, 202574.2474.0874.0874.2474.0278
September 05, 202573.873.5673.5673.9573.35771
September 04, 202573.2273.2273.2273.2473.22281
September 03, 202573.2373.573.573.5773.231,809
September 02, 202573.4673.0273.0273.4672.811,534
September 01, 202573.1573.4173.4173.4173.14716
August 29, 202573.4773.0873.0873.4773.012,813
August 28, 202573.573.6273.6273.6373.284,113
August 27, 202573.9473.6473.6473.9473.54,113
August 26, 202574.1174.0974.0974.1473.99744
August 25, 202574.4874.3374.3374.4874.092,246
August 22, 202573.6874.1374.1374.2173.682,495
August 21, 202573.4773.5773.5773.5773.25100
August 20, 202573.2973.2573.2573.46731,336
August 19, 202573.6573.6973.6973.7573.53460
August 18, 202573.5573.6873.6873.773.55948
August 15, 202573.6973.1873.1873.6973.181,664
August 14, 202573.6573.2873.2873.6873.28917
August 13, 202573.7473.9173.9174.1473.628,236
August 12, 202573.1373.1273.1273.2273.0212,323
August 11, 202572.7872.9972.9972.9972.787,130
August 08, 202572.6872.6372.6372.8172.57282
August 07, 202573.06737373.2673273
August 06, 202572.7272.3172.3172.8772.31399
August 05, 202573.172.8372.8373.1772.835,337
August 04, 202572.5472.5672.5672.6372.4210,764
August 01, 202572.971.9871.9872.971.671,217
July 31, 202573.6873.3973.3973.8673.391,732
July 30, 202573.7273.6673.6673.873.653,897
July 29, 202573.3873.6273.6273.973.3892,319
July 28, 202572.973.0873.0873.1172.849,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved