Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (LASP.DE) XETRA

Currency In EUR

LASP.DE Historical Return

If you invested €1000 in Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF (LASP.DE) since IPO date, it would be worth €1,807.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,397.52, while €1000 invested 1 year ago would be worth €1,185.47. This corresponds to total returns of 80.75%, 39.75%, 18.55%, respectively, with annualized returns of 7.96%, 6.92%, 18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LASP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	95.93	97.24	97.24	97.24	95.93	3,060
November 10, 2026	94.28	94.05	94.05	94.59	93.68	3,519
November 09, 2026	92.02	93.98	93.98	94.18	91.99	3,491
November 06, 2026	91.42	92.97	92.97	92.97	91.31	2,284
November 05, 2026	94	91.31	91.31	94.32	90.44	24,929
November 04, 2026	94.83	95.3	95.3	96.03	94.83	581
November 03, 2026	94.32	94.86	94.86	95.41	94.19	794
November 02, 2026	96.03	96.24	96.24	96.52	95.79	4,710
October 30, 2026	95.59	95.36	95.36	95.87	95.02	4,980
October 29, 2026	97.05	97.31	97.31	97.7	97.05	892
October 28, 2026	98.41	98.47	98.47	98.47	98.12	753
October 27, 2026	96.07	97.31	97.31	97.33	96.03	1,807
October 26, 2026	94.81	95.88	95.88	96.07	94.81	2,952
October 23, 2026	94.81	95.09	95.09	95.09	94.43	5,358
October 22, 2026	94.48	94.6	94.6	95.34	94.28	3,902
October 21, 2026	96.58	97.05	97.05	97.06	96.53	19,806
October 20, 2026	96.09	96.44	96.44	96.73	95.33	5,153
October 19, 2026	96.98	97.23	97.23	97.25	96.83	6,469
October 16, 2026	97.02	96.32	96.32	97.02	96.32	3,107
October 15, 2026	96.72	97.36	97.36	97.36	96.03	12,024
October 14, 2026	99.84	99.35	99.35	100.2	99.35	6,153
October 13, 2026	100.14	100.3	100.3	100.54	100.02	5,064
October 12, 2026	101.9	101.48	101.48	102.18	101.38	5,239
October 09, 2026	101.84	101.98	101.98	102.36	101.84	1,479
October 08, 2026	101.56	101.22	101.22	101.8	101.22	2,377
October 07, 2026	103.44	103.26	103.26	103.68	102.54	1,990
October 06, 2026	104.56	103.88	103.88	104.56	103.88	3,563
October 05, 2026	104.58	104.96	104.96	105.12	104.5	2,366
October 02, 2026	102.62	103.26	103.26	103.66	102.6	2,231
October 01, 2026	101.86	101.86	101.86	102	100.82	5,435
September 30, 2026	101.56	101.42	101.42	101.92	101.08	1,207
September 29, 2026	101.58	102.14	102.14	102.18	101.48	1,871
September 28, 2026	101.66	100.98	100.98	101.66	100.68	7,669
September 25, 2026	102	101.92	101.92	102.24	101.68	1,093
September 24, 2026	101.72	101.06	101.06	102.26	101.06	1,062
September 23, 2026	102.92	102.32	102.32	103.1	102.16	758
September 22, 2026	102.34	103.12	103.12	103.56	102.12	1,519
September 21, 2026	101.64	102.6	102.6	102.6	101.62	693
September 18, 2026	100.26	99.73	99.73	100.26	99.71	940
September 17, 2026	98.99	100.08	100.08	100.14	98.99	2,353
September 16, 2026	98.45	98.83	98.83	98.83	98.31	5,735
September 15, 2026	97.99	98.04	98.04	98.17	97.57	1,211
September 11, 2026	99.65	100.46	100.46	100.46	99.58	2,259
September 10, 2026	100.84	99.12	99.12	100.84	99.12	3,367
September 09, 2026	101.76	101.04	101.04	101.76	100.86	1,127
September 08, 2026	101.8	101.78	101.78	101.92	100.92	4,169
September 07, 2026	102.14	101.7	101.7	102.14	101.6	4,037
September 04, 2026	100.12	101.08	101.08	101.16	99.96	6,519
September 03, 2026	98.91	99.66	99.66	99.66	98.91	683
September 02, 2026	99.08	99.6	99.6	99.61	98.42	2,103
September 01, 2026	100.72	100.02	100.02	100.78	99.58	6,298
August 31, 2026	99.91	99.71	99.71	100.18	99.6	849
August 28, 2026	100	100.36	100.36	100.52	99.93	2,901
August 27, 2026	99.8	99.7	99.7	100.06	99.57	1,356
August 26, 2026	99.5	99.23	99.23	99.68	99.23	5,043
August 25, 2026	98.55	99.09	99.09	99.09	98.43	1,030
August 24, 2026	98.28	97.55	97.55	98.49	97.09	49,681
August 21, 2026	99.81	99.42	99.42	100.04	99.25	1,570
August 20, 2026	98.81	98.41	98.41	98.92	98.1	386
August 19, 2026	98.1	98.26	98.26	98.77	97.74	2,359