73.68
+0.5(+0.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 73.69 | 73.18 | 73.18 | 73.69 | 73.18 | 1,664 |
| August 14, 2025 | 73.65 | 73.28 | 73.28 | 73.68 | 73.28 | 917 |
| August 13, 2025 | 73.74 | 73.91 | 73.91 | 74.14 | 73.62 | 8,236 |
| August 12, 2025 | 73.13 | 73.12 | 73.12 | 73.22 | 73.02 | 12,323 |
| August 11, 2025 | 72.78 | 72.99 | 72.99 | 72.99 | 72.78 | 7,130 |
| August 08, 2025 | 72.68 | 72.63 | 72.63 | 72.81 | 72.57 | 282 |
| August 07, 2025 | 73.06 | 73 | 73 | 73.26 | 73 | 273 |
| August 06, 2025 | 72.72 | 72.31 | 72.31 | 72.87 | 72.31 | 399 |
| August 05, 2025 | 73.1 | 72.83 | 72.83 | 73.17 | 72.83 | 5,337 |
| August 04, 2025 | 72.54 | 72.56 | 72.56 | 72.63 | 72.42 | 10,764 |
| August 01, 2025 | 72.9 | 71.98 | 71.98 | 72.9 | 71.67 | 1,217 |
| July 31, 2025 | 73.68 | 73.39 | 73.39 | 73.86 | 73.39 | 1,732 |
| July 30, 2025 | 73.72 | 73.66 | 73.66 | 73.8 | 73.65 | 3,897 |
| July 29, 2025 | 73.38 | 73.62 | 73.62 | 73.9 | 73.38 | 92,319 |
| July 28, 2025 | 72.9 | 73.08 | 73.08 | 73.11 | 72.84 | 9,338 |
| July 25, 2025 | 72.55 | 72.64 | 72.64 | 72.64 | 72.5 | 784 |
| July 24, 2025 | 73.28 | 72.89 | 72.89 | 73.28 | 72.89 | 2,132 |
| July 23, 2025 | 73.08 | 73.23 | 73.23 | 73.31 | 73.08 | 526 |
| July 22, 2025 | 72.45 | 72.47 | 72.47 | 72.47 | 72.33 | 738 |
| July 21, 2025 | 72.79 | 73.15 | 73.15 | 73.15 | 72.79 | 1,136 |
| July 18, 2025 | 72.9 | 72.89 | 72.89 | 73.06 | 72.88 | 2,887 |
| July 17, 2025 | 72.71 | 73.06 | 73.06 | 73.06 | 72.54 | 874 |
| July 16, 2025 | 72.25 | 71.67 | 71.67 | 72.32 | 71.67 | 1,458 |
| July 15, 2025 | 72.03 | 72.18 | 72.18 | 72.2 | 71.96 | 3,240 |
| July 14, 2025 | 71.14 | 71.28 | 71.28 | 71.36 | 71.14 | 199 |
| July 11, 2025 | 71.51 | 71.14 | 71.14 | 71.51 | 71.12 | 360 |
| July 10, 2025 | 71.08 | 71.13 | 71.13 | 71.18 | 70.97 | 572 |
| July 09, 2025 | 70.55 | 70.73 | 70.73 | 70.81 | 70.55 | 640 |
| July 08, 2025 | 70.56 | 70.8 | 70.8 | 70.82 | 70.56 | 244 |
| July 07, 2025 | 70.19 | 70.66 | 70.66 | 70.66 | 70.19 | 973 |
| July 04, 2025 | 70.28 | 70.23 | 70.23 | 70.29 | 70.23 | 199 |
| July 03, 2025 | 70.69 | 71.2 | 71.2 | 71.2 | 70.58 | 554 |
| July 02, 2025 | 70.52 | 70.55 | 70.55 | 70.61 | 70.32 | 770 |
| July 01, 2025 | 70.67 | 70.57 | 70.57 | 70.67 | 70.26 | 2,733 |
| June 30, 2025 | 70.31 | 70.11 | 70.11 | 70.39 | 70.11 | 1,834 |
| June 27, 2025 | 70.8 | 70.77 | 70.77 | 70.8 | 70.55 | 2,060 |
| June 26, 2025 | 70.77 | 70.9 | 70.9 | 70.9 | 70.75 | 169 |
| June 25, 2025 | 71.13 | 70.88 | 70.88 | 71.13 | 70.88 | 314 |
| June 24, 2025 | 70.53 | 70.71 | 70.71 | 70.72 | 70.37 | 1,314 |
| June 23, 2025 | 69.35 | 69.25 | 69.25 | 69.45 | 69.22 | 471 |
| June 20, 2025 | 69.62 | 69.5 | 69.5 | 69.78 | 69.38 | 64 |
| June 19, 2025 | 69.49 | 69.01 | 69.01 | 69.49 | 69.01 | 5 |
| June 18, 2025 | 69.99 | 70.09 | 70.09 | 70.15 | 69.93 | 1,257 |
| June 17, 2025 | 70.09 | 70.09 | 70.09 | 70.13 | 69.96 | 474 |
| June 16, 2025 | 70.15 | 70.6 | 70.6 | 70.6 | 69.95 | 763 |
| June 13, 2025 | 69.66 | 69.81 | 69.81 | 69.97 | 69.66 | 166 |
| June 12, 2025 | 70.73 | 70.48 | 70.48 | 70.73 | 70.3 | 1,152 |
| June 11, 2025 | 71.42 | 71.39 | 71.39 | 71.54 | 71.17 | 920 |
| June 10, 2025 | 71.02 | 71.07 | 71.07 | 71.09 | 70.94 | 4,694 |
| June 09, 2025 | 70.56 | 70.88 | 70.88 | 70.88 | 70.56 | 15,212 |
| June 06, 2025 | 69.82 | 70.08 | 70.08 | 70.23 | 69.82 | 1,104 |
| June 05, 2025 | 69.97 | 70.1 | 70.1 | 70.1 | 69.82 | 2,412 |
| June 04, 2025 | 69.39 | 69.63 | 69.63 | 69.63 | 69.39 | 190 |
| June 03, 2025 | 68.45 | 68.84 | 68.84 | 68.84 | 68.38 | 952 |
| June 02, 2025 | 68.13 | 68.28 | 68.28 | 68.28 | 68.04 | 3,130 |
| May 30, 2025 | 68.67 | 68.25 | 68.25 | 68.76 | 68.25 | 145 |
| May 29, 2025 | 69.65 | 68.76 | 68.76 | 69.74 | 68.76 | 1,168 |
| May 28, 2025 | 69.08 | 68.95 | 68.95 | 69.11 | 68.94 | 878 |
| May 27, 2025 | 68.93 | 69.1 | 69.1 | 69.15 | 68.79 | 1,339 |
| May 26, 2025 | 69.12 | 69.1 | 69.1 | 69.12 | 69 | 91 |