nLIGHT, Inc. (LASR) NASDAQ

Currency In USD

LASR Historical Return

If you invested $1000 in nLIGHT, Inc. (LASR) since IPO date, it would be worth $1,530.61 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.93, while $1000 invested 1 year ago would be worth $1,352.46. This corresponds to total returns of 53.06%, 50.49%, 35.25%, respectively, with annualized returns of 5.1%, 8.52%, 35.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LASR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	42.91	41.25	41.25	42.91	40.86	546,295
November 12, 2026	42.6	43.06	43.06	43.87	42.39	733,883
November 11, 2026	45.42	44.48	44.48	45.76	43.88	831,706
November 10, 2026	43.14	44	44	44.9	42.15	1.2M
November 09, 2026	38.29	43.21	43.21	44.21	38.06	1.93M
November 06, 2026	36.89	38.02	38.02	38.49	35.02	2.63M
November 05, 2026	31.65	29.34	29.34	31.9	28.72	1.92M
November 04, 2026	36.24	32.99	32.99	36.72	32.68	1.41M
November 03, 2026	36.39	36.51	36.51	37.78	36.3	503,226
November 02, 2026	37.51	35.77	35.77	38.02	35.68	593,624
October 30, 2026	37.06	37.13	37.13	38.05	35.88	789,308
October 29, 2026	38.08	39.01	39.01	39.54	37.66	809,750
October 28, 2026	38.28	38.5	38.5	38.74	37.84	578,174
October 27, 2026	37.33	38.07	38.07	38.65	37.01	1.31M
October 26, 2026	36.47	36.71	36.71	37.35	36.02	861,330
October 23, 2026	35.78	36.34	36.34	36.63	35.16	975,864
October 22, 2026	35.94	36.1	36.1	36.13	34.87	1.4M
October 21, 2026	37.22	37.13	37.13	37.38	36.32	979,877
October 20, 2026	34.11	36.22	36.22	36.92	33.83	1.19M
October 19, 2026	34.66	34.79	34.79	35.51	34.06	822,601
October 16, 2026	35.05	33.67	33.67	35.07	33.56	1.03M
October 15, 2026	34.57	35.48	35.48	35.72	33.32	1.53M
October 14, 2026	37.48	35.89	35.89	37.89	35.6	1.06M
October 13, 2026	37.5	38.58	38.58	38.81	36.81	1.16M
October 12, 2026	38.27	38.25	38.25	38.97	37.04	950,912
October 09, 2026	38.84	38.48	38.48	39.03	37.42	621,744
October 08, 2026	39.24	38.31	38.31	39.71	38.04	1.18M
October 07, 2026	40.73	39.88	39.88	41.18	38.4	1.59M
October 06, 2026	39.92	40.03	40.03	40.41	39.31	783,133
October 05, 2026	40.58	39.5	39.5	40.58	39.37	616,770
October 02, 2026	40.83	40.58	40.58	40.98	40.02	836,367
October 01, 2026	39.53	39.93	39.93	40.24	38.24	581,421
September 30, 2026	39.55	38.95	38.95	39.55	38.45	1.08M
September 29, 2026	40.15	39.01	39.01	40.37	38.48	860,127
September 28, 2026	40	39.55	39.55	40.47	39	560,560
September 25, 2026	40.62	40.33	40.33	41.65	40.07	458,349
September 24, 2026	40.01	40.62	40.62	40.91	39.68	514,003
September 23, 2026	40.5	40.98	40.98	41.52	39.76	663,667
September 22, 2026	40.19	41.2	41.2	41.39	39.6	980,845
September 21, 2026	40.61	40.19	40.19	40.81	39.69	547,330
September 18, 2026	39.03	39.84	39.84	39.91	38.69	1.36M
September 17, 2026	39.12	38.43	38.43	40	38.33	840,277
September 16, 2026	38.28	38.56	38.56	38.91	37.61	715,200
September 15, 2026	38.45	37.92	37.92	38.58	37.33	819,268
September 11, 2026	39.63	40.37	40.37	40.89	39.11	794,697
September 10, 2026	40	39.29	39.29	41.15	39.24	768,202
September 09, 2026	40.53	40.99	40.99	41.68	40.53	1M
September 08, 2026	41.03	41.53	41.53	42.44	40.17	1.55M
September 04, 2026	41.49	40.06	40.06	42.38	39.92	1.66M
September 03, 2026	39.59	41.47	41.47	41.72	39.1	1.3M
September 02, 2026	40.32	39.39	39.39	40.77	38.95	1.9M
September 01, 2026	41.92	40.32	40.32	42.09	40.17	2.7M
August 31, 2026	42.94	42.27	42.27	43.25	41.53	1.33M
August 28, 2026	44.36	42.94	42.94	44.7	42.65	1.08M
August 27, 2026	44.69	44.99	44.99	45	43.58	1.02M
August 26, 2026	42.77	43.7	43.7	44.47	42.75	1M
August 25, 2026	45.83	43.3	43.3	46.15	42.89	1.65M
August 24, 2026	46.67	44.11	44.11	46.67	43.54	1.74M
August 21, 2026	49.14	47.39	47.39	49.58	45.72	1.07M
August 20, 2026	48.35	47.19	47.19	48.51	46.52	884,908