nLIGHT, Inc. (LASR) NASDAQ

Currency In USD

LASR Historical Return

If you invested $1000 in nLIGHT, Inc. (LASR) since IPO date, it would be worth $2,646.47 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,266.36, while $1000 invested 1 year ago would be worth $3,391.46. This corresponds to total returns of 164.65%, 126.64%, 239.15%, respectively, with annualized returns of 12.48%, 17.77%, 239.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LASR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	65.9	70.11	70.11	72.34	65.1	793,418
July 31, 2026	69.84	68.8	68.8	71.99	66.73	814,975
July 30, 2026	62.96	65.71	65.71	66.1	62.73	708,921
July 29, 2026	62.09	59.07	59.07	63.62	58.37	1.11M
July 28, 2026	65.34	63.3	63.3	65.34	60.05	1.19M
July 27, 2026	70.32	67.78	67.78	70.81	64.5	756,105
July 23, 2026	70.95	73	73	74.98	69.85	934,386
July 22, 2026	73.88	72.44	72.44	76.62	72.22	681,847
July 21, 2026	70.87	75.23	75.23	76.45	70.8	847,243
July 20, 2026	69.52	68.31	68.31	71.35	67.13	759,058
July 17, 2026	62.3	69.25	69.25	71.56	62.19	857,420
July 16, 2026	66.21	65.69	65.69	68.61	64.16	1.12M
July 15, 2026	73.05	67.82	67.82	74.19	64.68	994,290
July 14, 2026	71.02	71.48	71.48	72.7	70.2	846,231
July 13, 2026	70.73	68.79	68.79	73.86	67.39	1.03M
July 10, 2026	73.59	72.05	72.05	76.01	69.66	1.59M
July 09, 2026	60.7	74.71	74.71	76.43	60.12	3.99M
July 08, 2026	58	58.68	58.68	59.66	56.81	1.17M
July 07, 2026	62.19	59.01	59.01	63.07	58.47	797,488
July 06, 2026	63.62	65.3	65.3	68.08	63.21	762,261
July 02, 2026	66.77	63.25	63.25	69.24	61.49	1.04M
July 01, 2026	68.58	66.96	66.96	68.8	64.52	1.22M
June 30, 2026	65.04	69.62	69.62	69.82	64.96	1.2M
June 29, 2026	60.39	65.04	65.04	65.08	59.5	1.1M
June 26, 2026	60.59	61.37	61.37	61.8	58.43	5.74M
June 25, 2026	65.1	62.44	62.44	65.6	60.53	751,437
June 24, 2026	65.25	63.81	63.81	67.13	62.81	937,805
June 23, 2026	60.38	66.44	66.44	68.78	60.03	1.56M
June 22, 2026	65.12	65.2	65.2	65.54	62.78	769,691
June 18, 2026	67.02	64.73	64.73	68.01	63.26	1.19M
June 17, 2026	67.57	64.55	64.55	67.58	63.86	1.37M
June 16, 2026	68.42	66.26	66.26	69.4	64.04	812,985
June 15, 2026	71.82	69.63	69.63	72.49	68.76	1.16M
June 12, 2026	70.12	69.66	69.66	72	68.19	888,421
June 11, 2026	64.52	70.19	70.19	70.34	63.67	1.02M
June 10, 2026	63.07	62.7	62.7	66.52	61.83	965,530
June 09, 2026	68.6	63.48	63.48	70.19	59.58	1.15M
June 08, 2026	70	66.77	66.77	70.85	66.45	813,308
June 05, 2026	71.05	65.85	65.85	72.38	65	1.16M
June 04, 2026	72.43	74.89	74.89	76.9	70.84	894,596
June 03, 2026	77.72	76.39	76.39	80.28	75.11	1.46M
June 02, 2026	72.39	76.36	76.36	76.99	71.73	1.09M
June 01, 2026	72.17	70.58	70.58	73.74	69.38	1.14M
May 29, 2026	79.46	74.12	74.12	79.46	71.56	1.42M
May 28, 2026	81.95	79.15	79.15	82.01	76.64	1.11M
May 27, 2026	82.48	81.39	81.39	83.18	78.02	905,023
May 26, 2026	80.6	81.57	81.57	82.91	78	1.18M
May 22, 2026	77.36	78.55	78.55	79.45	75.49	869,765
May 21, 2026	71.49	76.43	76.43	76.84	70.98	1.03M
May 20, 2026	71.09	71.3	71.3	71.61	68.4	1.1M
May 19, 2026	67.64	69.49	69.49	71.22	65.91	996,908
May 18, 2026	76.58	70.83	70.83	76.98	68.84	1.51M
May 15, 2026	77.21	75.61	75.61	77.28	73.8	1.16M
May 14, 2026	80.45	81.33	81.33	81.94	77.75	804,370
May 13, 2026	86.13	80.42	80.42	86.75	76.06	1.78M
May 12, 2026	83.39	83.81	83.81	84.93	75.73	1.61M
May 11, 2026	75.46	84.95	84.95	84.98	75.46	2.39M
May 08, 2026	76.96	73.91	73.91	86.95	71.8	3.78M
May 07, 2026	72.02	66.19	66.19	72.64	66.02	2.14M
May 06, 2026	67.52	71.29	71.29	71.71	66.14	1.12M