nLIGHT, Inc. (LASR) NASDAQ

75.85

-5.48(-6.74%)

Updated at May 15 02:14PM

Currency In USD

LASR Historical Return

If you invested $1000 in nLIGHT, Inc. (LASR) since IPO date, it would be worth $2,814.47 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,780.43, while $1000 invested 1 year ago would be worth $5,939.7. This corresponds to total returns of 181.45%, 178.04%, 493.97%, respectively, with annualized returns of 13.7%, 22.71%, 493.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LASR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	80.45	81.33	81.33	81.94	77.75	804,370
May 13, 2026	86.13	80.42	80.42	86.75	76.06	1.78M
May 12, 2026	83.39	83.81	83.81	84.93	75.73	1.61M
May 11, 2026	75.46	84.95	84.95	84.98	75.46	2.39M
May 08, 2026	76.96	73.91	73.91	86.95	71.8	3.78M
May 07, 2026	72.02	66.19	66.19	72.64	66.02	2.14M
May 06, 2026	67.52	71.29	71.29	71.71	66.14	1.12M
May 05, 2026	69.33	66.95	66.95	70	65.71	804,877
May 04, 2026	70.43	69.41	69.41	71.51	67.43	768,537
May 01, 2026	69.21	70.98	70.98	71.27	67.21	719,137
April 30, 2026	65.61	69.85	69.85	70.19	65.61	849,584
April 29, 2026	66.51	64.97	64.97	66.55	63.43	808,732
April 28, 2026	67.26	65.78	65.78	68.94	64.6	1.22M
April 27, 2026	75.16	70.04	70.04	75.74	69.09	1.13M
April 24, 2026	75	75.79	75.79	80.27	74.9	1.31M
April 23, 2026	72.15	74.2	74.2	74.23	70.53	685,427
April 22, 2026	72.98	71.98	71.98	74.08	68.8	826,510
April 21, 2026	72	72.22	72.22	74.97	71.76	1M
April 20, 2026	70.68	71.34	71.34	71.96	68.92	765,301
April 17, 2026	70.91	70.43	70.43	71.56	68	1.08M
April 16, 2026	65.96	69.48	69.48	69.65	64.6	829,618
April 15, 2026	66.75	66.42	66.42	68.37	64.59	930,865
April 14, 2026	70.66	66.87	66.87	71.39	66.03	1.13M
April 13, 2026	64.66	69.86	69.86	70.97	64	1.87M
April 10, 2026	62.8	65.37	65.37	66.4	57.8	1.87M
April 09, 2026	60.42	62.72	62.72	63.99	60.42	1.48M
April 08, 2026	63.25	60.32	60.32	64.13	59.44	1.3M
April 07, 2026	57.5	57.72	57.72	58.33	55.09	956,500
April 06, 2026	60.36	58.2	58.2	61.16	57.25	915,493
April 02, 2026	54.84	60.12	60.12	60.99	54.5	1.28M
April 01, 2026	58.88	58.3	58.3	61.28	57.67	1.54M
March 31, 2026	55.4	57.02	57.02	57.72	53.4	2.91M
March 30, 2026	65.68	54	54	65.94	53.25	2.88M
March 27, 2026	62.99	64.32	64.32	65.1	61.1	2.17M
March 26, 2026	69	63.86	63.86	69.65	63.68	1.53M
March 25, 2026	73	71.75	71.75	74.1	70.76	1.3M
March 24, 2026	68.92	71.56	71.56	72.33	68.26	1.41M
March 23, 2026	66.5	69.95	69.95	70.79	66.36	1.85M
March 20, 2026	70.88	65.76	65.76	71.52	64.66	3.97M
March 19, 2026	65.76	70.88	70.88	71.62	63.58	1.83M
March 18, 2026	71.26	68.54	68.54	72.9	68.23	1.82M
March 17, 2026	68.3	71.14	71.14	71.35	65.12	2.04M
March 16, 2026	64.72	68.5	68.5	69.83	64	2.94M
March 13, 2026	63.28	62.6	62.6	64.87	61.87	1.06M
March 12, 2026	64.42	62.77	62.77	65.65	61.84	1.79M
March 11, 2026	62.03	66.49	66.49	67.72	61.25	1.63M
March 10, 2026	62	63.79	63.79	66.39	61.92	2.98M
March 09, 2026	56.89	61	61	61.69	56.42	1.69M
March 06, 2026	60.14	58.64	58.64	63.99	58.22	2.41M
March 05, 2026	67.02	62.56	62.56	67.87	59.19	2.61M
March 04, 2026	66.5	67.02	67.02	69.52	64.15	2.5M
March 03, 2026	67.64	63.07	63.07	68.16	61.58	3.3M
March 02, 2026	67.51	67.69	67.69	68.2	60.04	4.91M
February 27, 2026	56	56.19	56.19	59.35	53.5	3.71M
February 26, 2026	60.52	62.95	62.95	62.98	58.81	2.45M
February 25, 2026	58.3	60.6	60.6	61.8	58.3	2.01M
February 24, 2026	56.47	57.64	57.64	60.76	56.47	2.5M
February 23, 2026	55.5	54.7	54.7	56.66	53.52	1.1M
February 20, 2026	53.96	56.01	56.01	59	53.96	1.43M
February 19, 2026	53.71	55.68	55.68	56.2	53.23	1.3M