nLIGHT, Inc. (LASR) NASDAQ

Currency In USD

LASR Historical Return

If you invested $1000 in nLIGHT, Inc. (LASR) since IPO date, it would be worth $1,505.75 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,586.4, while $1000 invested 1 year ago would be worth $1,318.39. This corresponds to total returns of 50.58%, 58.64%, 31.84%, respectively, with annualized returns of 4.96%, 9.66%, 31.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LASR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	40.83	40.58	40.58	40.98	40.02	836,367
October 01, 2026	39.53	39.93	39.93	40.24	38.24	581,421
September 30, 2026	39.55	38.95	38.95	39.55	38.45	1.08M
September 29, 2026	40.15	39.01	39.01	40.37	38.48	860,127
September 28, 2026	40	39.55	39.55	40.47	39	560,560
September 25, 2026	40.62	40.33	40.33	41.65	40.07	458,349
September 24, 2026	40.01	40.62	40.62	40.91	39.68	514,003
September 23, 2026	40.5	40.98	40.98	41.52	39.76	663,667
September 22, 2026	40.19	41.2	41.2	41.39	39.6	980,845
September 21, 2026	40.61	40.19	40.19	40.81	39.69	547,330
September 18, 2026	39.03	39.84	39.84	39.91	38.69	1.36M
September 17, 2026	39.12	38.43	38.43	40	38.33	840,277
September 16, 2026	38.28	38.56	38.56	38.91	37.61	715,200
September 15, 2026	38.45	37.92	37.92	38.58	37.33	819,268
September 11, 2026	39.63	40.37	40.37	40.89	39.11	794,697
September 10, 2026	40	39.29	39.29	41.15	39.24	768,202
September 09, 2026	40.53	40.99	40.99	41.68	40.53	1M
September 08, 2026	41.03	41.53	41.53	42.44	40.17	1.55M
September 04, 2026	41.49	40.06	40.06	42.38	39.92	1.66M
September 03, 2026	39.59	41.47	41.47	41.72	39.1	1.3M
September 02, 2026	40.32	39.39	39.39	40.77	38.95	1.9M
September 01, 2026	41.92	40.32	40.32	42.09	40.17	2.7M
August 31, 2026	42.94	42.27	42.27	43.25	41.53	1.33M
August 28, 2026	44.36	42.94	42.94	44.7	42.65	1.08M
August 27, 2026	44.69	44.99	44.99	45	43.58	1.02M
August 26, 2026	42.77	43.7	43.7	44.47	42.75	1M
August 25, 2026	45.83	43.3	43.3	46.15	42.89	1.65M
August 24, 2026	46.67	44.11	44.11	46.67	43.54	1.74M
August 21, 2026	49.14	47.39	47.39	49.58	45.72	1.07M
August 20, 2026	48.35	47.19	47.19	48.51	46.52	884,908
August 19, 2026	50.26	47.88	47.88	51.14	47.01	963,892
August 18, 2026	52.84	50	50	54.5	49.89	1.15M
August 17, 2026	52.5	54	54	54.31	51.8	1.03M
August 14, 2026	50.33	52.6	52.6	53.85	49.8	810,332
August 13, 2026	51.55	50.35	50.35	54.19	50.18	1.36M
August 12, 2026	51.03	53.04	53.04	53.5	50.4	1.7M
August 11, 2026	51.54	49.21	49.21	51.84	48.95	2.1M
August 10, 2026	56.85	51.01	51.01	56.85	51	2.91M
August 07, 2026	58.27	56.16	56.16	61.95	56.11	5.45M
August 06, 2026	74.32	75.44	75.44	78.45	72	1.14M
August 05, 2026	76.34	75.25	75.25	80.1	75.2	930,435
August 04, 2026	73.88	77.18	77.18	79.09	72.48	1.25M
August 03, 2026	65.9	70.11	70.11	72.34	65.1	793,418
July 31, 2026	69.84	68.8	68.8	71.99	66.73	814,975
July 30, 2026	62.96	65.71	65.71	66.1	62.73	708,921
July 29, 2026	62.09	59.07	59.07	63.62	58.37	1.11M
July 28, 2026	65.34	63.3	63.3	65.34	60.05	1.19M
July 27, 2026	70.32	67.78	67.78	70.81	64.5	756,105
July 23, 2026	70.95	73	73	74.98	69.85	934,386
July 22, 2026	73.88	72.44	72.44	76.62	72.22	681,847
July 21, 2026	70.87	75.23	75.23	76.45	70.8	847,243
July 20, 2026	69.52	68.31	68.31	71.35	67.13	759,058
July 17, 2026	62.3	69.25	69.25	71.56	62.19	857,420
July 16, 2026	66.21	65.69	65.69	68.61	64.16	1.12M
July 15, 2026	73.05	67.82	67.82	74.19	64.68	994,290
July 14, 2026	71.02	71.48	71.48	72.7	70.2	846,231
July 13, 2026	70.73	68.79	68.79	73.86	67.39	1.03M
July 10, 2026	73.59	72.05	72.05	76.01	69.66	1.59M
July 09, 2026	60.7	74.71	74.71	76.43	60.12	3.99M
July 08, 2026	58	58.68	58.68	59.66	56.81	1.17M