nLIGHT, Inc. (LASR) NASDAQ

75.56

-0.835(-1.09%)

Updated at June 04 03:47PM

Currency In USD

LASR Historical Return

If you invested $1000 in nLIGHT, Inc. (LASR) since IPO date, it would be worth $2,803.53 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,655.71, while $1000 invested 1 year ago would be worth $4,367.34. This corresponds to total returns of 180.35%, 165.57%, 336.73%, respectively, with annualized returns of 13.55%, 21.56%, 336.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LASR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	77.72	76.39	76.39	80.28	75.11	1.46M
June 02, 2026	72.39	76.36	76.36	76.99	71.73	1.09M
June 01, 2026	72.17	70.58	70.58	73.74	69.38	1.14M
May 29, 2026	79.46	74.12	74.12	79.46	71.56	1.42M
May 28, 2026	81.95	79.15	79.15	82.01	76.64	1.11M
May 27, 2026	82.48	81.39	81.39	83.18	78.02	905,023
May 26, 2026	80.6	81.57	81.57	82.91	78	1.18M
May 22, 2026	77.36	78.55	78.55	79.45	75.49	869,765
May 21, 2026	71.49	76.43	76.43	76.84	70.98	1.03M
May 20, 2026	71.09	71.3	71.3	71.61	68.4	1.1M
May 19, 2026	67.64	69.49	69.49	71.22	65.91	996,908
May 18, 2026	76.58	70.83	70.83	76.98	68.84	1.51M
May 15, 2026	77.21	75.61	75.61	77.28	73.8	1.16M
May 14, 2026	80.45	81.33	81.33	81.94	77.75	804,370
May 13, 2026	86.13	80.42	80.42	86.75	76.06	1.78M
May 12, 2026	83.39	83.81	83.81	84.93	75.73	1.61M
May 11, 2026	75.46	84.95	84.95	84.98	75.46	2.39M
May 08, 2026	76.96	73.91	73.91	86.95	71.8	3.78M
May 07, 2026	72.02	66.19	66.19	72.64	66.02	2.14M
May 06, 2026	67.52	71.29	71.29	71.71	66.14	1.12M
May 05, 2026	69.33	66.95	66.95	70	65.71	804,877
May 04, 2026	70.43	69.41	69.41	71.51	67.43	768,537
May 01, 2026	69.21	70.98	70.98	71.27	67.21	719,137
April 30, 2026	65.61	69.85	69.85	70.19	65.61	849,584
April 29, 2026	66.51	64.97	64.97	66.55	63.43	808,732
April 28, 2026	67.26	65.78	65.78	68.94	64.6	1.22M
April 27, 2026	75.16	70.04	70.04	75.74	69.09	1.13M
April 24, 2026	75	75.79	75.79	80.27	74.9	1.31M
April 23, 2026	72.15	74.2	74.2	74.23	70.53	685,427
April 22, 2026	72.98	71.98	71.98	74.08	68.8	826,510
April 21, 2026	72	72.22	72.22	74.97	71.76	1M
April 20, 2026	70.68	71.34	71.34	71.96	68.92	765,301
April 17, 2026	70.91	70.43	70.43	71.56	68	1.08M
April 16, 2026	65.96	69.48	69.48	69.65	64.6	829,618
April 15, 2026	66.75	66.42	66.42	68.37	64.59	930,865
April 14, 2026	70.66	66.87	66.87	71.39	66.03	1.13M
April 13, 2026	64.66	69.86	69.86	70.97	64	1.87M
April 10, 2026	62.8	65.37	65.37	66.4	57.8	1.87M
April 09, 2026	60.42	62.72	62.72	63.99	60.42	1.48M
April 08, 2026	63.25	60.32	60.32	64.13	59.44	1.3M
April 07, 2026	57.5	57.72	57.72	58.33	55.09	956,500
April 06, 2026	60.36	58.2	58.2	61.16	57.25	915,493
April 02, 2026	54.84	60.12	60.12	60.99	54.5	1.28M
April 01, 2026	58.88	58.3	58.3	61.28	57.67	1.54M
March 31, 2026	55.4	57.02	57.02	57.72	53.4	2.91M
March 30, 2026	65.68	54	54	65.94	53.25	2.88M
March 27, 2026	62.99	64.32	64.32	65.1	61.1	2.17M
March 26, 2026	69	63.86	63.86	69.65	63.68	1.53M
March 25, 2026	73	71.75	71.75	74.1	70.76	1.3M
March 24, 2026	68.92	71.56	71.56	72.33	68.26	1.41M
March 23, 2026	66.5	69.95	69.95	70.79	66.36	1.85M
March 20, 2026	70.88	65.76	65.76	71.52	64.66	3.97M
March 19, 2026	65.76	70.88	70.88	71.62	63.58	1.83M
March 18, 2026	71.26	68.54	68.54	72.9	68.23	1.82M
March 17, 2026	68.3	71.14	71.14	71.35	65.12	2.04M
March 16, 2026	64.72	68.5	68.5	69.83	64	2.94M
March 13, 2026	63.28	62.6	62.6	64.87	61.87	1.06M
March 12, 2026	64.42	62.77	62.77	65.65	61.84	1.79M
March 11, 2026	62.03	66.49	66.49	67.72	61.25	1.63M
March 10, 2026	62	63.79	63.79	66.39	61.92	2.98M