Latent View Analytics Limited (LATENTVIEW.NS) NSE

429.80

-9.65(-2.20%)

Updated at January 14 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026438429.8429.8441.9423.85392,005
January 13, 2026439439.45439.45444.85435.1145,552
January 12, 2026442438.9438.9443433.3247,782
January 09, 2026447.95442442452.75440.05226,942
January 08, 2026463.15447.95447.95468444.75292,280
January 07, 2026460.05463.1463.1468.65456.7194,626
January 06, 2026457.55459.8459.8462.95451252,649
January 05, 2026463.3457.25457.25470455.5230,311
January 02, 2026453459.1459.1463.95452.95235,326
January 01, 2026457455.05455.05463.4453.7119,252
December 31, 2025460.7458.7458.7465457.05216,704
December 30, 2025460.9460.7460.7466.55455334,965
December 29, 2025459460.9460.9467.6456.05295,534
December 26, 2025463.75460.95460.95469.8459.4239,652
December 24, 2025465.75462.5463.75474460.2493,374
December 23, 2025483.95465.75465.75486.5458.41.26M
December 22, 2025480.6483.7483.7487.6480.6237,626
December 19, 2025483.35480.2480.2490478.65281,519
December 18, 2025482.5482.4482.4488.15477.25299,291
December 17, 2025484.3485.45485.45501.54821M
December 16, 2025490484.3484.3492.65480.5276,798
December 15, 2025495490.25490.25495.9488.05363,864
December 12, 2025488.05494.95494.95498.9486.1754,250
December 11, 2025475.15489489494.7475.152.35M
December 10, 2025497474.6474.6501471.651.84M
December 09, 2025493.95502.1502.1505476.357.69M
December 08, 2025450.9497.35497.35517.5450.924.13M
December 05, 2025457450.9450.9462449.15268,502
December 04, 2025458457.65457.65464453.5267,201
December 03, 2025469.45458.1458.1470.9456372,974
December 02, 2025481.85468.25468.25483.4465450,356
December 01, 2025501483.4483.4505.5480473,428
November 28, 2025485.9498.35498.35503.8484.2624,048
November 27, 2025496485.9485.9500.95483.9495,431
November 26, 2025499493.65493.65509490.6682,755
November 25, 2025483.1499.2499.2514482.353.27M
November 24, 2025482.95484.35484.35494.15480517,142
November 21, 2025493.1482.95482.95493.2480465,615
November 19, 2025472494.25494.25500.8471.154.69M
November 18, 2025478.5469.9469.9480.2465.05295,812
November 17, 2025490479479500476.9436,118
November 14, 2025482488.8488.8491477.45365,760
November 13, 2025483.95482.4482.4488.95479285,528
November 12, 2025483.05482.8482.8492.5476.5816,417
November 11, 2025456.5485.45485.45494456.53.97M
November 10, 2025436.55455.5455.5469436.551.67M
November 07, 2025469.75436.55436.55471.1434985,126
November 06, 2025463.3470.45470.45473459.45686,160
November 04, 2025470465.6465.6480.8462.41.03M
November 03, 2025450474.9474.9477449.253.2M
October 31, 2025423.2448.35448.35452420.051.92M
October 30, 2025419.55423.2423.2424.9417.25371,285
October 29, 2025413.5419.35419.35422.5410.95223,177
October 28, 2025427.1415.3415.3428.8414.1298,027
October 27, 2025430425.25425.25432.85412.25799,470
October 24, 2025433.5428.6428.6438425.8317,597
October 23, 2025435.6433.5433.5441428.5514,752
October 21, 2025430432.4432.4435428.565,002
October 20, 2025428.7429.95429.95434.1425.65187,338
October 17, 2025432.45427.95427.95441.7424.5218,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved