Latent View Analytics Limited (LATENTVIEW.NS) NSE

325.30

+8.9(+2.81%)

Updated at June 02 03:30PM

Currency In INR

LATENTVIEW.NS Historical Return

If you invested ₹1000 in Latent View Analytics Limited (LATENTVIEW.NS) since IPO date, it would be worth ₹665.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹968.73, while ₹1000 invested 1 year ago would be worth ₹780.84. This corresponds to total returns of -33.44%, -3.13%, -21.92%, respectively, with annualized returns of -8.6%, -1.05%, -21.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LATENTVIEW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	322.6	316.4	316.4	330.6	313.65	1.21M
May 29, 2026	317	322.55	322.55	331.2	317	1.55M
May 27, 2026	315	316.9	316.9	322.3	314.55	404,609
May 26, 2026	321.95	315.75	315.75	323.75	314.6	507,184
May 25, 2026	327.2	322.05	322.05	331.75	320.45	521,673
May 22, 2026	321.3	326.5	326.5	331.85	317.4	1.26M
May 21, 2026	322.3	321.25	321.25	330.15	316.25	873,338
May 20, 2026	325.85	317.95	317.95	330.85	316.2	1.33M
May 19, 2026	309.5	325.25	325.25	340.85	307.1	8.21M
May 18, 2026	305.25	308.7	308.7	310	292.1	1.13M
May 15, 2026	290.5	307.25	307.25	315.4	290.2	6.16M
May 14, 2026	297.45	290.3	290.3	299.6	277.3	1.23M
May 13, 2026	294.65	296.65	296.65	299.05	292.95	320,523
May 12, 2026	306.95	294.35	294.35	308.35	293	614,570
May 11, 2026	314.75	308.85	308.85	316.95	306.5	881,432
May 08, 2026	310.1	314.75	314.75	322.1	307.1	1.64M
May 07, 2026	306	310.6	310.6	315.65	304.25	1.33M
May 06, 2026	292.55	303.9	303.9	305.35	290.6	1.14M
May 05, 2026	292.05	289.95	289.95	294	288	356,680
May 04, 2026	296.4	292.95	292.95	296.6	287.5	443,811
April 30, 2026	295	292.35	292.35	295.65	289	350,520
April 29, 2026	298.5	294.9	294.9	300.4	293.1	414,981
April 28, 2026	297.7	295.5	295.5	299.55	294.45	324,669
April 27, 2026	286.6	296.35	296.35	299.45	286.6	432,861
April 24, 2026	297.3	289.15	289.15	300.75	286.5	627,250
April 23, 2026	301.1	298.55	298.55	301.1	295.15	489,107
April 22, 2026	300	299.35	299.35	303.25	294.15	780,052
April 21, 2026	303.05	302.95	302.95	308.7	301.5	420,778
April 20, 2026	310.95	302.95	302.95	311.3	300.1	600,502
April 17, 2026	308.65	310.95	310.95	321.55	305.3	2.14M
April 16, 2026	305.65	308.65	308.65	323.65	304.15	3.51M
April 15, 2026	293.4	302.55	302.55	306.9	292.4	1.51M
April 13, 2026	291	289.05	289.05	296.45	285.65	630,110
April 10, 2026	303	295.5	295.5	303	294.6	843,993
April 09, 2026	301.15	298.15	298.15	304.95	294.75	929,818
April 08, 2026	302.05	301.15	301.15	303.4	293.5	2.46M
April 07, 2026	289.5	293.05	293.05	297.4	289	3.69M
April 06, 2026	318.3	300.6	300.6	320.7	295.8	21.38M
April 02, 2026	259.9	313.4	312.1	313.4	256.75	64.38M
April 01, 2026	263.85	261.2	261.2	270.5	257	1.15M
March 30, 2026	258.1	251.15	251.15	258.95	250	698,285
March 27, 2026	268.85	260.4	260.4	271.6	259	956,067
March 25, 2026	267.95	271.1	271.1	276.95	260.6	1.13M
March 24, 2026	255.45	262.65	262.65	265	251.4	896,218
March 23, 2026	265	249.6	249.6	265.05	248	1.29M
March 20, 2026	-1	-1	267.35	-1	-1	0
March 19, 2026	281	269.35	269.35	282.85	266.45	724,280
March 18, 2026	277	286.1	286.1	289.5	276.95	1.64M
March 17, 2026	282.75	275.95	275.95	285.5	274.75	944,209
March 16, 2026	280.95	280.85	280.85	285	273.65	1.13M
March 13, 2026	296.8	280.25	280.25	296.8	279.35	690,199
March 12, 2026	295.9	295.05	295.05	301.85	290.75	589,389
March 11, 2026	304.9	299.15	299.15	313.15	298	639,572
March 10, 2026	308	304.4	304.4	308.05	298.85	629,749
March 09, 2026	301	303.65	303.65	307.1	295.45	621,870
March 06, 2026	311	304.85	304.85	317.4	303.9	499,543
March 05, 2026	317.85	312.5	312.5	320	300.9	1.17M
March 04, 2026	-1	-1	315.4	-1	-1	0
March 02, 2026	315.75	326.75	326.75	331.95	315.75	659,491
February 27, 2026	335.15	337.2	337.2	344.3	333	669,909