Latent View Analytics Limited (LATENTVIEW.NS) NSE

Currency In INR

LATENTVIEW.NS Historical Return

If you invested ₹1000 in Latent View Analytics Limited (LATENTVIEW.NS) since IPO date, it would be worth ₹646.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹842.75, while ₹1000 invested 1 year ago would be worth ₹773.86. This corresponds to total returns of -35.3%, -15.72%, -22.61%, respectively, with annualized returns of -8.86%, -5.54%, -22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LATENTVIEW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	308	316.2	316.2	317.8	307.5	555,324
July 30, 2026	315	310.45	310.45	316.8	309	351,269
July 29, 2026	314.1	317.6	317.6	322.8	313.4	1.03M
July 28, 2026	315.2	312.05	312.05	324.8	310.6	1.44M
July 27, 2026	299	313.85	313.85	321.1	299	5.28M
July 24, 2026	292.6	296.05	296.05	297	289.3	227,367
July 23, 2026	303	293.9	293.9	303.55	292.05	824,432
July 22, 2026	307	304.55	304.55	308.55	300.6	353,649
July 21, 2026	310.1	305.4	305.4	312.4	304.35	455,237
July 20, 2026	305	310.7	310.7	312.85	301.05	577,089
July 17, 2026	305	303.85	303.85	314.8	299.2	2.07M
July 16, 2026	304	305.35	305.35	311.8	301.05	1.19M
July 15, 2026	300	299.9	299.9	304.25	297	301,309
July 14, 2026	303	300.25	300.25	303.85	297.2	418,070
July 13, 2026	300.6	303.6	303.6	311	296.6	1.41M
July 10, 2026	303.7	301.15	301.15	308.15	299.55	628,199
July 09, 2026	293.25	300.55	300.55	304.65	290.8	764,156
July 08, 2026	298	292.8	292.8	299.15	289.8	918,680
July 07, 2026	288	301.05	301.05	306	283.3	6.36M
July 06, 2026	282	285.9	285.9	289.3	277.2	852,488
July 03, 2026	280.2	280.85	280.85	283.35	277.45	718,175
July 02, 2026	266.6	278.95	278.95	282	262.75	3.27M
July 01, 2026	271.35	264.25	264.25	275.3	262.05	1.79M
June 30, 2026	280.1	270.8	270.8	280.95	267.3	1.39M
June 29, 2026	300	279.9	279.9	300	279.05	2.29M
June 25, 2026	298.1	297.9	297.9	303	294.6	735,116
June 24, 2026	292.1	296.65	296.65	299	290.25	334,541
June 23, 2026	299.5	292.5	292.5	299.9	291.6	301,982
June 22, 2026	299.85	299.4	299.4	304.5	297.45	502,185
June 19, 2026	302.25	299.15	299.15	303	293.5	1.38M
June 18, 2026	305.25	309.3	309.3	314.9	302.2	962,684
June 17, 2026	306	303.75	303.75	310.8	302.1	451,169
June 16, 2026	304.8	304.85	304.85	305.65	302.65	274,114
June 15, 2026	306.7	302.75	302.75	307.5	301	349,821
June 12, 2026	290	301.25	301.25	303.5	287.5	721,769
June 11, 2026	288.95	286	286	290.6	282.65	509,530
June 10, 2026	304.5	293.35	293.35	305	289.3	446,521
June 09, 2026	304	304.5	304.5	305.5	299	489,732
June 08, 2026	307.5	300.15	300.15	307.5	298	672,820
June 05, 2026	308.05	312.6	312.6	322.9	308.05	1.3M
June 04, 2026	314	306.1	306.1	314.25	305.1	662,982
June 03, 2026	324.3	314.05	314.05	324.3	311.25	809,907
June 02, 2026	322.3	325.3	325.3	335.4	318.55	2.92M
June 01, 2026	322.6	316.4	316.4	330.6	313.65	1.21M
May 29, 2026	317	322.55	322.55	331.2	317	1.55M
May 27, 2026	315	316.9	316.9	322.3	314.55	404,609
May 26, 2026	321.95	315.75	315.75	323.75	314.6	507,184
May 25, 2026	327.2	322.05	322.05	331.75	320.45	521,673
May 22, 2026	321.3	326.5	326.5	331.85	317.4	1.26M
May 21, 2026	322.3	321.25	321.25	330.15	316.25	873,338
May 20, 2026	325.85	317.95	317.95	330.85	316.2	1.33M
May 19, 2026	309.5	325.25	325.25	340.85	307.1	8.21M
May 18, 2026	305.25	308.7	308.7	310	292.1	1.13M
May 15, 2026	290.5	307.25	307.25	315.4	290.2	6.16M
May 14, 2026	297.45	290.3	290.3	299.6	277.3	1.23M
May 13, 2026	294.65	296.65	296.65	299.05	292.95	320,523
May 12, 2026	306.95	294.35	294.35	308.35	293	614,570
May 11, 2026	314.75	308.85	308.85	316.95	306.5	881,432
May 08, 2026	310.1	314.75	314.75	322.1	307.1	1.64M
May 07, 2026	306	310.6	310.6	315.65	304.25	1.33M