Latent View Analytics Limited (LATENTVIEW.NS) NSE

Currency In INR

AD

LATENTVIEW.NS Historical Return

If you invested ₹1000 in Latent View Analytics Limited (LATENTVIEW.NS) since IPO date, it would be worth ₹569 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹637.77, while ₹1000 invested 1 year ago would be worth ₹662.3. This corresponds to total returns of -43.1%, -36.22%, -33.77%, respectively, with annualized returns of -11.2%, -13.91%, -33.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LATENTVIEW.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026281.4278.1278.1281.8277.35258,171
August 20, 2026277.3281.75281.75285.5277.3452,578
August 19, 2026280.85276.5276.5281271.41.07M
August 18, 2026287.2281.6281.6289.95280.4510,178
August 17, 2026288.9285.5285.5288.9281.9250,899
August 14, 2026286285.2285.2289.8283.5197,641
August 13, 2026290.05285.25285.25295.5284.5479,126
August 12, 2026295.95290.05290.05296.8287.5423,620
August 11, 2026297.8294.75294.75299.1293.45223,878
August 10, 2026295297.8297.8301.45294.8319,539
August 07, 2026295.5297.2297.2302.8295.5386,047
August 06, 2026295.45297.8297.8301.55295487,788
August 05, 2026299.85295295301293.5457,211
August 04, 2026299.1298.05298.05300.3295.8585,801
August 03, 2026300297.85297.85308.7292.63.42M
July 31, 2026308316.2316.2317.8307.5555,324
July 30, 2026315310.45310.45316.8309351,269
July 29, 2026314.1317.6317.6322.8313.41.03M
July 28, 2026315.2312.05312.05324.8310.61.44M
July 27, 2026299313.85313.85321.12995.28M
July 24, 2026292.6296.05296.05297289.3227,367
July 23, 2026303293.9293.9303.55292.05824,432
July 22, 2026307304.55304.55308.55300.6353,649
July 21, 2026310.1305.4305.4312.4304.35455,237
July 20, 2026305310.7310.7312.85301.05577,089
July 17, 2026305303.85303.85314.8299.22.07M
July 16, 2026304305.35305.35311.8301.051.19M
July 15, 2026300299.9299.9304.25297301,309
July 14, 2026303300.25300.25303.85297.2418,070
July 13, 2026300.6303.6303.6311296.61.41M
July 10, 2026303.7301.15301.15308.15299.55628,199
July 09, 2026293.25300.55300.55304.65290.8764,156
July 08, 2026298292.8292.8299.15289.8918,680
July 07, 2026288301.05301.05306283.36.36M
July 06, 2026282285.9285.9289.3277.2852,488
July 03, 2026280.2280.85280.85283.35277.45718,175
July 02, 2026266.6278.95278.95282262.753.27M
July 01, 2026271.35264.25264.25275.3262.051.79M
June 30, 2026280.1270.8270.8280.95267.31.39M
June 29, 2026300279.9279.9300279.052.29M
June 25, 2026298.1297.9297.9303294.6735,116
June 24, 2026292.1296.65296.65299290.25334,541
June 23, 2026299.5292.5292.5299.9291.6301,982
June 22, 2026299.85299.4299.4304.5297.45502,185
June 19, 2026302.25299.15299.15303293.51.38M
June 18, 2026305.25309.3309.3314.9302.2962,684
June 17, 2026306303.75303.75310.8302.1451,169
June 16, 2026304.8304.85304.85305.65302.65274,114
June 15, 2026306.7302.75302.75307.5301349,821
June 12, 2026290301.25301.25303.5287.5721,769
June 11, 2026288.95286286290.6282.65509,530
June 10, 2026304.5293.35293.35305289.3446,521
June 09, 2026304304.5304.5305.5299489,732
June 08, 2026307.5300.15300.15307.5298672,820
June 05, 2026308.05312.6312.6322.9308.051.3M
June 04, 2026314306.1306.1314.25305.1662,982
June 03, 2026324.3314.05314.05324.3311.25809,907
June 02, 2026322.3325.3325.3335.4318.552.92M
June 01, 2026322.6316.4316.4330.6313.651.21M
May 29, 2026317322.55322.55331.23171.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved