Latent View Analytics Limited (LATENTVIEW.NS) NSE

Currency In INR

AD

LATENTVIEW.NS Historical Return

If you invested ₹1000 in Latent View Analytics Limited (LATENTVIEW.NS) since IPO date, it would be worth ₹612.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹870.73, while ₹1000 invested 1 year ago would be worth ₹734.27. This corresponds to total returns of -38.74%, -12.93%, -26.57%, respectively, with annualized returns of -10.14%, -4.51%, -26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LATENTVIEW.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026299.85299.4299.4304.5297.45502,185
June 19, 2026302.25299.15299.15303293.51.38M
June 18, 2026305.25309.3309.3314.9302.2962,684
June 17, 2026306303.75303.75310.8302.1451,169
June 16, 2026304.8304.85304.85305.65302.65274,114
June 15, 2026306.7302.75302.75307.5301349,821
June 12, 2026290301.25301.25303.5287.5721,769
June 11, 2026288.95286286290.6282.65509,530
June 10, 2026304.5293.35293.35305289.3446,521
June 09, 2026304304.5304.5305.5299489,732
June 08, 2026307.5300.15300.15307.5298672,820
June 05, 2026308.05312.6312.6322.9308.051.3M
June 04, 2026314306.1306.1314.25305.1662,982
June 03, 2026324.3314.05314.05324.3311.25809,907
June 02, 2026322.3325.3325.3335.4318.552.92M
June 01, 2026322.6316.4316.4330.6313.651.21M
May 29, 2026317322.55322.55331.23171.55M
May 27, 2026315316.9316.9322.3314.55404,609
May 26, 2026321.95315.75315.75323.75314.6507,184
May 25, 2026327.2322.05322.05331.75320.45521,673
May 22, 2026321.3326.5326.5331.85317.41.26M
May 21, 2026322.3321.25321.25330.15316.25873,338
May 20, 2026325.85317.95317.95330.85316.21.33M
May 19, 2026309.5325.25325.25340.85307.18.21M
May 18, 2026305.25308.7308.7310292.11.13M
May 15, 2026290.5307.25307.25315.4290.26.16M
May 14, 2026297.45290.3290.3299.6277.31.23M
May 13, 2026294.65296.65296.65299.05292.95320,523
May 12, 2026306.95294.35294.35308.35293614,570
May 11, 2026314.75308.85308.85316.95306.5881,432
May 08, 2026310.1314.75314.75322.1307.11.64M
May 07, 2026306310.6310.6315.65304.251.33M
May 06, 2026292.55303.9303.9305.35290.61.14M
May 05, 2026292.05289.95289.95294288356,680
May 04, 2026296.4292.95292.95296.6287.5443,811
April 30, 2026295292.35292.35295.65289350,520
April 29, 2026298.5294.9294.9300.4293.1414,981
April 28, 2026297.7295.5295.5299.55294.45324,669
April 27, 2026286.6296.35296.35299.45286.6432,861
April 24, 2026297.3289.15289.15300.75286.5627,250
April 23, 2026301.1298.55298.55301.1295.15489,107
April 22, 2026300299.35299.35303.25294.15780,052
April 21, 2026303.05302.95302.95308.7301.5420,778
April 20, 2026310.95302.95302.95311.3300.1600,502
April 17, 2026308.65310.95310.95321.55305.32.14M
April 16, 2026305.65308.65308.65323.65304.153.51M
April 15, 2026293.4302.55302.55306.9292.41.51M
April 13, 2026291289.05289.05296.45285.65630,110
April 10, 2026303295.5295.5303294.6843,993
April 09, 2026301.15298.15298.15304.95294.75929,818
April 08, 2026302.05301.15301.15303.4293.52.46M
April 07, 2026289.5293.05293.05297.42893.69M
April 06, 2026318.3300.6300.6320.7295.821.38M
April 02, 2026259.9313.4312.1313.4256.7564.38M
April 01, 2026263.85261.2261.2270.52571.15M
March 30, 2026258.1251.15251.15258.95250698,285
March 27, 2026268.85260.4260.4271.6259956,067
March 25, 2026267.95271.1271.1276.95260.61.13M
March 24, 2026255.45262.65262.65265251.4896,218
March 23, 2026265249.6249.6265.052481.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved