Latent View Analytics Limited (LATENTVIEW.NS) NSE

462.50

-3.25(-0.70%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025465.75462.5463.75474460.2493,374
December 23, 2025483.95465.75465.75486.5458.41.26M
December 22, 2025480.6483.7483.7487.6480.6237,626
December 19, 2025483.35480.2480.2490478.65281,519
December 18, 2025482.5482.4482.4488.15477.25299,291
December 17, 2025484.3485.45485.45501.54821M
December 16, 2025490484.3484.3492.65480.5276,798
December 15, 2025495490.25490.25495.9488.05363,864
December 12, 2025488.05494.95494.95498.9486.1754,250
December 11, 2025475.15489489494.7475.152.35M
December 10, 2025497474.6474.6501471.651.84M
December 09, 2025493.95502.1502.1505476.357.69M
December 08, 2025450.9497.35497.35517.5450.924.13M
December 05, 2025457450.9450.9462449.15268,502
December 04, 2025458457.65457.65464453.5267,201
December 03, 2025469.45458.1458.1470.9456372,974
December 02, 2025481.85468.25468.25483.4465450,356
December 01, 2025501483.4483.4505.5480473,428
November 28, 2025485.9498.35498.35503.8484.2624,048
November 27, 2025496485.9485.9500.95483.9495,431
November 26, 2025499493.65493.65509490.6682,755
November 25, 2025483.1499.2499.2514482.353.27M
November 24, 2025482.95484.35484.35494.15480517,142
November 21, 2025493.1482.95482.95493.2480465,615
November 19, 2025472494.25494.25500.8471.154.69M
November 18, 2025478.5469.9469.9480.2465.05295,812
November 17, 2025490479479500476.9436,118
November 14, 2025482488.8488.8491477.45365,760
November 13, 2025483.95482.4482.4488.95479285,528
November 12, 2025483.05482.8482.8492.5476.5816,417
November 11, 2025456.5485.45485.45494456.53.97M
November 10, 2025436.55455.5455.5469436.551.67M
November 07, 2025469.75436.55436.55471.1434985,126
November 06, 2025463.3470.45470.45473459.45686,160
November 04, 2025470465.6465.6480.8462.41.03M
November 03, 2025450474.9474.9477449.253.2M
October 31, 2025423.2448.35448.35452420.051.92M
October 30, 2025419.55423.2423.2424.9417.25371,285
October 29, 2025413.5419.35419.35422.5410.95223,177
October 28, 2025427.1415.3415.3428.8414.1298,027
October 27, 2025430425.25425.25432.85412.25799,470
October 24, 2025433.5428.6428.6438425.8317,597
October 23, 2025435.6433.5433.5441428.5514,752
October 21, 2025430432.4432.4435428.565,002
October 20, 2025428.7429.95429.95434.1425.65187,338
October 17, 2025432.45427.95427.95441.7424.5218,155
October 16, 2025429.45435.75435.75439.35429.45223,543
October 15, 2025429.8429.45429.45437.5425271,029
October 14, 2025433429.7429.7442427.35204,912
October 13, 2025439433.95433.95441.55432244,496
October 10, 2025427.3439.75439.75444425501,859
October 09, 2025426.05427.2427.2439.95423.75554,682
October 08, 2025422.3425.4425.4427417.5162,142
October 07, 2025422.1422.15422.15428.9419.05185,252
October 06, 2025415.7423.85423.85430413.3451,162
October 03, 2025412.45415.7415.7417.55409.45135,256
October 01, 2025411.7412.45412.45414406.295,919
September 30, 2025402.3408.45408.45417.5402.3362,748
September 29, 2025403402402406.4398.5135,418
September 26, 2025405.1405.85405.85414400.2218,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved