Latent View Analytics Limited (LATENTVIEW.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LATENTVIEW.NS Historical Return
If you invested ₹1000 in Latent View Analytics Limited (LATENTVIEW.NS) since IPO date, it would be worth ₹625.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹852.88, while ₹1000 invested 1 year ago would be worth ₹714.4. This corresponds to total returns of -37.43%, -14.71%, -28.56%, respectively, with annualized returns of -9.62%, -5.16%, -28.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LATENTVIEW.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 303.7 | 301.15 | 301.15 | 308.15 | 299.55 | 628,199 |
| July 09, 2026 | 293.25 | 300.55 | 300.55 | 304.65 | 290.8 | 764,156 |
| July 08, 2026 | 298 | 292.8 | 292.8 | 299.15 | 289.8 | 918,680 |
| July 07, 2026 | 288 | 301.05 | 301.05 | 306 | 283.3 | 6.36M |
| July 06, 2026 | 282 | 285.9 | 285.9 | 289.3 | 277.2 | 852,488 |
| July 03, 2026 | 280.2 | 280.85 | 280.85 | 283.35 | 277.45 | 718,175 |
| July 02, 2026 | 266.6 | 278.95 | 278.95 | 282 | 262.75 | 3.27M |
| July 01, 2026 | 271.35 | 264.25 | 264.25 | 275.3 | 262.05 | 1.79M |
| June 30, 2026 | 280.1 | 270.8 | 270.8 | 280.95 | 267.3 | 1.39M |
| June 29, 2026 | 300 | 279.9 | 279.9 | 300 | 279.05 | 2.29M |
| June 25, 2026 | 298.1 | 297.9 | 297.9 | 303 | 294.6 | 735,116 |
| June 24, 2026 | 292.1 | 296.65 | 296.65 | 299 | 290.25 | 334,541 |
| June 23, 2026 | 299.5 | 292.5 | 292.5 | 299.9 | 291.6 | 301,982 |
| June 22, 2026 | 299.85 | 299.4 | 299.4 | 304.5 | 297.45 | 502,185 |
| June 19, 2026 | 302.25 | 299.15 | 299.15 | 303 | 293.5 | 1.38M |
| June 18, 2026 | 305.25 | 309.3 | 309.3 | 314.9 | 302.2 | 962,684 |
| June 17, 2026 | 306 | 303.75 | 303.75 | 310.8 | 302.1 | 451,169 |
| June 16, 2026 | 304.8 | 304.85 | 304.85 | 305.65 | 302.65 | 274,114 |
| June 15, 2026 | 306.7 | 302.75 | 302.75 | 307.5 | 301 | 349,821 |
| June 12, 2026 | 290 | 301.25 | 301.25 | 303.5 | 287.5 | 721,769 |
| June 11, 2026 | 288.95 | 286 | 286 | 290.6 | 282.65 | 509,530 |
| June 10, 2026 | 304.5 | 293.35 | 293.35 | 305 | 289.3 | 446,521 |
| June 09, 2026 | 304 | 304.5 | 304.5 | 305.5 | 299 | 489,732 |
| June 08, 2026 | 307.5 | 300.15 | 300.15 | 307.5 | 298 | 672,820 |
| June 05, 2026 | 308.05 | 312.6 | 312.6 | 322.9 | 308.05 | 1.3M |
| June 04, 2026 | 314 | 306.1 | 306.1 | 314.25 | 305.1 | 662,982 |
| June 03, 2026 | 324.3 | 314.05 | 314.05 | 324.3 | 311.25 | 809,907 |
| June 02, 2026 | 322.3 | 325.3 | 325.3 | 335.4 | 318.55 | 2.92M |
| June 01, 2026 | 322.6 | 316.4 | 316.4 | 330.6 | 313.65 | 1.21M |
| May 29, 2026 | 317 | 322.55 | 322.55 | 331.2 | 317 | 1.55M |
| May 27, 2026 | 315 | 316.9 | 316.9 | 322.3 | 314.55 | 404,609 |
| May 26, 2026 | 321.95 | 315.75 | 315.75 | 323.75 | 314.6 | 507,184 |
| May 25, 2026 | 327.2 | 322.05 | 322.05 | 331.75 | 320.45 | 521,673 |
| May 22, 2026 | 321.3 | 326.5 | 326.5 | 331.85 | 317.4 | 1.26M |
| May 21, 2026 | 322.3 | 321.25 | 321.25 | 330.15 | 316.25 | 873,338 |
| May 20, 2026 | 325.85 | 317.95 | 317.95 | 330.85 | 316.2 | 1.33M |
| May 19, 2026 | 309.5 | 325.25 | 325.25 | 340.85 | 307.1 | 8.21M |
| May 18, 2026 | 305.25 | 308.7 | 308.7 | 310 | 292.1 | 1.13M |
| May 15, 2026 | 290.5 | 307.25 | 307.25 | 315.4 | 290.2 | 6.16M |
| May 14, 2026 | 297.45 | 290.3 | 290.3 | 299.6 | 277.3 | 1.23M |
| May 13, 2026 | 294.65 | 296.65 | 296.65 | 299.05 | 292.95 | 320,523 |
| May 12, 2026 | 306.95 | 294.35 | 294.35 | 308.35 | 293 | 614,570 |
| May 11, 2026 | 314.75 | 308.85 | 308.85 | 316.95 | 306.5 | 881,432 |
| May 08, 2026 | 310.1 | 314.75 | 314.75 | 322.1 | 307.1 | 1.64M |
| May 07, 2026 | 306 | 310.6 | 310.6 | 315.65 | 304.25 | 1.33M |
| May 06, 2026 | 292.55 | 303.9 | 303.9 | 305.35 | 290.6 | 1.14M |
| May 05, 2026 | 292.05 | 289.95 | 289.95 | 294 | 288 | 356,680 |
| May 04, 2026 | 296.4 | 292.95 | 292.95 | 296.6 | 287.5 | 443,811 |
| April 30, 2026 | 295 | 292.35 | 292.35 | 295.65 | 289 | 350,520 |
| April 29, 2026 | 298.5 | 294.9 | 294.9 | 300.4 | 293.1 | 414,981 |
| April 28, 2026 | 297.7 | 295.5 | 295.5 | 299.55 | 294.45 | 324,669 |
| April 27, 2026 | 286.6 | 296.35 | 296.35 | 299.45 | 286.6 | 432,861 |
| April 24, 2026 | 297.3 | 289.15 | 289.15 | 300.75 | 286.5 | 627,250 |
| April 23, 2026 | 301.1 | 298.55 | 298.55 | 301.1 | 295.15 | 489,107 |
| April 22, 2026 | 300 | 299.35 | 299.35 | 303.25 | 294.15 | 780,052 |
| April 21, 2026 | 303.05 | 302.95 | 302.95 | 308.7 | 301.5 | 420,778 |
| April 20, 2026 | 310.95 | 302.95 | 302.95 | 311.3 | 300.1 | 600,502 |
| April 17, 2026 | 308.65 | 310.95 | 310.95 | 321.55 | 305.3 | 2.14M |
| April 16, 2026 | 305.65 | 308.65 | 308.65 | 323.65 | 304.15 | 3.51M |
| April 15, 2026 | 293.4 | 302.55 | 302.55 | 306.9 | 292.4 | 1.51M |
AD
