Latent View Analytics Limited (LATENTVIEW.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Latent View Analytics Limited (LATENTVIEW.NS) since IPO date, it would be worth ₹431.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹514.65, while ₹1000 invested 1 year ago would be worth ₹436.99. This corresponds to total returns of -56.83%, -48.54%, -56.3%, respectively, with annualized returns of -15.54%, -19.86%, -56.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 205.1 | 210.98 | 210.98 | 215.23 | 204 | 857,727 |
| November 09, 2026 | 207.05 | 202.74 | 202.74 | 207.5 | 202.19 | 321,745 |
| November 08, 2026 | 204.99 | 207.58 | 207.58 | 208.55 | 204.75 | 143,022 |
| November 06, 2026 | 202.1 | 204.94 | 204.94 | 208.3 | 199.42 | 830,479 |
| November 05, 2026 | 198 | 202.14 | 202.14 | 203.3 | 197.99 | 1.53M |
| November 04, 2026 | 195.95 | 194.5 | 194.5 | 198.61 | 192.12 | 836,719 |
| November 03, 2026 | 202.55 | 195.95 | 195.95 | 209.99 | 194.61 | 948,495 |
| November 02, 2026 | 183 | 202.53 | 202.53 | 220.82 | 183 | 5.98M |
| October 30, 2026 | 222.21 | 210.39 | 210.39 | 224.97 | 207.5 | 482,598 |
| October 29, 2026 | 220.5 | 220.24 | 220.24 | 223.65 | 218.94 | 351,456 |
| October 28, 2026 | 220.26 | 220.36 | 220.36 | 222 | 216.45 | 252,365 |
| October 27, 2026 | 224.22 | 222.17 | 222.17 | 224.92 | 220.25 | 175,801 |
| October 26, 2026 | 221 | 225.3 | 225.3 | 226.98 | 217 | 320,538 |
| October 23, 2026 | 236.91 | 221.86 | 221.86 | 239 | 219.98 | 535,225 |
| October 22, 2026 | 233.1 | 234.64 | 234.64 | 236.7 | 231.54 | 270,634 |
| October 21, 2026 | 241.5 | 234.24 | 234.24 | 243.64 | 232.73 | 296,929 |
| October 19, 2026 | 244.05 | 239.73 | 239.73 | 245 | 236.5 | 257,984 |
| October 16, 2026 | 239.27 | 243.18 | 243.18 | 251.23 | 238.42 | 1.03M |
| October 15, 2026 | 244.6 | 239.27 | 239.27 | 247.3 | 237.5 | 366,748 |
| October 14, 2026 | 238.95 | 243.5 | 243.5 | 245.44 | 238.89 | 667,673 |
| October 13, 2026 | 233.9 | 238.97 | 238.97 | 240 | 233.05 | 578,784 |
| October 12, 2026 | 233 | 231.79 | 231.79 | 238.54 | 231.31 | 214,111 |
| October 09, 2026 | 232.75 | 232.01 | 232.01 | 241.7 | 231.05 | 680,176 |
| October 08, 2026 | 231 | 230.26 | 230.26 | 245 | 228.37 | 1.57M |
| October 07, 2026 | 234.44 | 230.08 | 230.08 | 235.99 | 229.1 | 638,016 |
| October 06, 2026 | 237 | 233.28 | 233.28 | 238.77 | 232.5 | 267,880 |
| October 05, 2026 | 238 | 235.68 | 235.68 | 245 | 233.49 | 521,784 |
| October 01, 2026 | 236.2 | 234.48 | 234.48 | 239.2 | 230 | 421,557 |
| September 30, 2026 | 235.5 | 236 | 236 | 243.8 | 234.75 | 300,979 |
| September 29, 2026 | 241.5 | 235.5 | 235.5 | 244.5 | 234.25 | 1.13M |
| September 28, 2026 | 243.75 | 241.6 | 241.6 | 244.9 | 240.6 | 174,848 |
| September 25, 2026 | 245 | 243.75 | 243.75 | 245.75 | 240.5 | 382,893 |
| September 24, 2026 | 252.9 | 245.4 | 245.4 | 252.9 | 245 | 335,304 |
| September 23, 2026 | 250.55 | 253.4 | 253.4 | 255 | 250.3 | 235,327 |
| September 22, 2026 | 254.8 | 250.55 | 250.55 | 254.8 | 249.65 | 306,854 |
| September 21, 2026 | 254.2 | 252.45 | 252.45 | 257 | 252 | 364,836 |
| September 18, 2026 | 256.05 | 255.35 | 255.35 | 256.5 | 253.6 | 254,270 |
| September 17, 2026 | 253.45 | 255 | 255 | 255.9 | 251.9 | 292,337 |
| September 16, 2026 | 254.8 | 252.15 | 252.15 | 262.5 | 251.05 | 2.08M |
| September 15, 2026 | 254.05 | 252.9 | 252.9 | 264.8 | 251.7 | 1.16M |
| September 11, 2026 | 255.8 | 252.45 | 252.45 | 255.8 | 251.55 | 335,107 |
| September 10, 2026 | 260.5 | 255.8 | 255.8 | 262 | 255 | 288,214 |
| September 09, 2026 | 258.05 | 260.15 | 260.15 | 263.35 | 254.5 | 486,414 |
| September 08, 2026 | 261.75 | 258.05 | 258.05 | 262.05 | 256.95 | 358,940 |
| September 07, 2026 | 266.25 | 261.7 | 261.7 | 268.55 | 258.75 | 522,059 |
| September 04, 2026 | 267 | 267.25 | 267.25 | 270.8 | 265.85 | 351,722 |
| September 03, 2026 | 273.45 | 266 | 266 | 273.45 | 265.25 | 449,716 |
| September 02, 2026 | 270 | 271 | 271 | 272.55 | 268.45 | 336,139 |
| September 01, 2026 | 268.55 | 272.55 | 272.55 | 276.65 | 268.55 | 441,413 |
| August 31, 2026 | 278.3 | 269.8 | 269.8 | 278.3 | 267.7 | 2.24M |
| August 28, 2026 | 276 | 279.6 | 279.6 | 284.6 | 275.2 | 539,539 |
| August 27, 2026 | 274.35 | 275.25 | 275.25 | 276.9 | 273.8 | 280,800 |
| August 26, 2026 | 280.25 | 273.7 | 273.7 | 281.1 | 270.5 | 390,347 |
| August 25, 2026 | 278.5 | 279.35 | 279.35 | 281.35 | 277.45 | 233,761 |
| August 24, 2026 | 278.1 | 278.5 | 278.5 | 292 | 277.25 | 1.04M |
| August 21, 2026 | 281.4 | 278.1 | 278.1 | 281.8 | 277.35 | 258,171 |
| August 20, 2026 | 277.3 | 281.75 | 281.75 | 285.5 | 277.3 | 452,578 |
| August 19, 2026 | 280.85 | 276.5 | 276.5 | 281 | 271.4 | 1.07M |
| August 18, 2026 | 287.2 | 281.6 | 281.6 | 289.95 | 280.4 | 510,178 |
| August 17, 2026 | 288.9 | 285.5 | 285.5 | 288.9 | 281.9 | 250,899 |