Latent View Analytics Limited (LATENTVIEW.NS) NSE

Currency In INR

LATENTVIEW.NS Historical Return

If you invested ₹1000 in Latent View Analytics Limited (LATENTVIEW.NS) since IPO date, it would be worth ₹516.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹555.08, while ₹1000 invested 1 year ago would be worth ₹600. This corresponds to total returns of -48.35%, -44.49%, -40%, respectively, with annualized returns of -12.85%, -17.8%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LATENTVIEW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	260.5	255.8	255.8	262	255	288,214
September 09, 2026	258.05	260.15	260.15	263.35	254.5	486,414
September 08, 2026	261.75	258.05	258.05	262.05	256.95	358,940
September 07, 2026	266.25	261.7	261.7	268.55	258.75	522,059
September 04, 2026	267	267.25	267.25	270.8	265.85	351,722
September 03, 2026	273.45	266	266	273.45	265.25	449,716
September 02, 2026	270	271	271	272.55	268.45	336,139
September 01, 2026	268.55	272.55	272.55	276.65	268.55	441,413
August 31, 2026	278.3	269.8	269.8	278.3	267.7	2.24M
August 28, 2026	276	279.6	279.6	284.6	275.2	539,539
August 27, 2026	274.35	275.25	275.25	276.9	273.8	280,800
August 26, 2026	280.25	273.7	273.7	281.1	270.5	390,347
August 25, 2026	278.5	279.35	279.35	281.35	277.45	233,761
August 24, 2026	278.1	278.5	278.5	292	277.25	1.04M
August 21, 2026	281.4	278.1	278.1	281.8	277.35	258,171
August 20, 2026	277.3	281.75	281.75	285.5	277.3	452,578
August 19, 2026	280.85	276.5	276.5	281	271.4	1.07M
August 18, 2026	287.2	281.6	281.6	289.95	280.4	510,178
August 17, 2026	288.9	285.5	285.5	288.9	281.9	250,899
August 14, 2026	286	285.2	285.2	289.8	283.5	197,641
August 13, 2026	290.05	285.25	285.25	295.5	284.5	479,126
August 12, 2026	295.95	290.05	290.05	296.8	287.5	423,620
August 11, 2026	297.8	294.75	294.75	299.1	293.45	223,878
August 10, 2026	295	297.8	297.8	301.45	294.8	319,539
August 07, 2026	295.5	297.2	297.2	302.8	295.5	386,047
August 06, 2026	295.45	297.8	297.8	301.55	295	487,788
August 05, 2026	299.85	295	295	301	293.5	457,211
August 04, 2026	299.1	298.05	298.05	300.3	295.8	585,801
August 03, 2026	300	297.85	297.85	308.7	292.6	3.42M
July 31, 2026	308	316.2	316.2	317.8	307.5	555,324
July 30, 2026	315	310.45	310.45	316.8	309	351,269
July 29, 2026	314.1	317.6	317.6	322.8	313.4	1.03M
July 28, 2026	315.2	312.05	312.05	324.8	310.6	1.44M
July 27, 2026	299	313.85	313.85	321.1	299	5.28M
July 24, 2026	292.6	296.05	296.05	297	289.3	227,367
July 23, 2026	303	293.9	293.9	303.55	292.05	824,432
July 22, 2026	307	304.55	304.55	308.55	300.6	353,649
July 21, 2026	310.1	305.4	305.4	312.4	304.35	455,237
July 20, 2026	305	310.7	310.7	312.85	301.05	577,089
July 17, 2026	305	303.85	303.85	314.8	299.2	2.07M
July 16, 2026	304	305.35	305.35	311.8	301.05	1.19M
July 15, 2026	300	299.9	299.9	304.25	297	301,309
July 14, 2026	303	300.25	300.25	303.85	297.2	418,070
July 13, 2026	300.6	303.6	303.6	311	296.6	1.41M
July 10, 2026	303.7	301.15	301.15	308.15	299.55	628,199
July 09, 2026	293.25	300.55	300.55	304.65	290.8	764,156
July 08, 2026	298	292.8	292.8	299.15	289.8	918,680
July 07, 2026	288	301.05	301.05	306	283.3	6.36M
July 06, 2026	282	285.9	285.9	289.3	277.2	852,488
July 03, 2026	280.2	280.85	280.85	283.35	277.45	718,175
July 02, 2026	266.6	278.95	278.95	282	262.75	3.27M
July 01, 2026	271.35	264.25	264.25	275.3	262.05	1.79M
June 30, 2026	280.1	270.8	270.8	280.95	267.3	1.39M
June 29, 2026	300	279.9	279.9	300	279.05	2.29M
June 25, 2026	298.1	297.9	297.9	303	294.6	735,116
June 24, 2026	292.1	296.65	296.65	299	290.25	334,541
June 23, 2026	299.5	292.5	292.5	299.9	291.6	301,982
June 22, 2026	299.85	299.4	299.4	304.5	297.45	502,185
June 19, 2026	302.25	299.15	299.15	303	293.5	1.38M
June 18, 2026	305.25	309.3	309.3	314.9	302.2	962,684