LatAmGrowth SPAC (LATG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LATG Historical Return
If you invested $1000 in LatAmGrowth SPAC (LATG) since IPO date, it would be worth $1,195.98 as of November 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,086.76. This corresponds to total returns of 19.6%, 8.68%, respectively, with annualized returns of 3.92%, 2.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LATG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2025 | 9 | 11.9 | 11.9 | 12 | 8.32 | 16,451 |
| January 14, 2025 | 8.04 | 8.5 | 8.5 | 9.21 | 8 | 2,500 |
| January 13, 2025 | 6.62 | 8.44 | 8.44 | 8.72 | 6.5 | 18,749 |
| January 10, 2025 | 9 | 7.05 | 7.05 | 9 | 6.66 | 73,854 |
| January 08, 2025 | 10.08 | 8.96 | 8.96 | 10.08 | 8.71 | 2,290 |
| January 07, 2025 | 10.5 | 10.08 | 10.08 | 10.5 | 9.97 | 836 |
| January 06, 2025 | 9.94 | 10.08 | 10.08 | 13.24 | 9.94 | 29,446 |
| January 03, 2025 | 9.82 | 10.05 | 10.05 | 12.98 | 8.41 | 25,075 |
| January 02, 2025 | 9.58 | 9.82 | 9.82 | 13.04 | 9.3 | 2.16M |
| December 31, 2024 | 10.54 | 9.63 | 9.63 | 10.54 | 9.63 | 1,500 |
| December 30, 2024 | 9.83 | 12.26 | 12.26 | 13.34 | 9.3 | 20,900 |
| December 27, 2024 | 11.54 | 11.49 | 11.49 | 11.77 | 10.25 | 5,600 |
| December 26, 2024 | 12.5 | 12.38 | 12.38 | 12.63 | 11.64 | 14,730 |
| December 24, 2024 | 13.25 | 14.08 | 14.08 | 14.99 | 11.65 | 18,300 |
| December 23, 2024 | 11.75 | 13.58 | 13.58 | 13.99 | 10.48 | 12,869 |
| December 20, 2024 | 10.6 | 11.7 | 11.7 | 11.7 | 9 | 25,230 |
| December 19, 2024 | 11.7 | 12 | 12 | 12.97 | 10.83 | 8,300 |
| December 18, 2024 | 11.76 | 11.82 | 11.82 | 11.83 | 11.76 | 8,028 |
| December 17, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1,302 |
| December 16, 2024 | 11.73 | 11.81 | 11.81 | 11.81 | 11.73 | 4,400 |
| December 13, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.74 | 25,332 |
| December 12, 2024 | 11.73 | 11.77 | 11.77 | 11.8 | 11.73 | 11,929 |
| December 11, 2024 | 11.73 | 11.74 | 11.74 | 11.79 | 11.73 | 31,700 |
| December 10, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.61 | 7,119 |
| December 09, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 400 |
| December 06, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1,501 |
| December 05, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| December 04, 2024 | 11.73 | 11.75 | 11.75 | 11.76 | 11.73 | 5,321 |
| December 03, 2024 | 11.75 | 11.77 | 11.77 | 11.78 | 11.75 | 13,111 |
| December 02, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| November 29, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| November 27, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| November 26, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| November 25, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| November 22, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| November 21, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| November 20, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| November 19, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 522 |
| November 18, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 400 |
| November 15, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 200 |
| November 14, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| November 13, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 25,000 |
| November 12, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1,200 |
| November 11, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| November 08, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| November 07, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| November 06, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| November 05, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| November 04, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| November 01, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| October 31, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| October 30, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| October 29, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| October 28, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| October 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| October 24, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1,000 |
| October 23, 2024 | 11.75 | 11.66 | 11.66 | 11.75 | 11.61 | 130,034 |
| October 22, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 155,000 |
| October 21, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 52,003 |
| October 18, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 219,012 |
AD
