LatAmGrowth SPAC - LATG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2025	9	11.9	11.9	12	8.32	16,451
January 14, 2025	8.04	8.5	8.5	9.21	8	2,500
January 13, 2025	6.62	8.44	8.44	8.72	6.5	18,749
January 10, 2025	9	7.05	7.05	9	6.66	73,854
January 08, 2025	10.08	8.96	8.96	10.08	8.71	2,290
January 07, 2025	10.5	10.08	10.08	10.5	9.97	836
January 06, 2025	9.94	10.08	10.08	13.24	9.94	29,446
January 03, 2025	9.82	10.05	10.05	12.98	8.41	25,075
January 02, 2025	9.58	9.82	9.82	13.04	9.3	2.16M
December 31, 2024	10.54	9.63	9.63	10.54	9.63	1,500
December 30, 2024	9.83	12.26	12.26	13.34	9.3	20,900
December 27, 2024	11.54	11.49	11.49	11.77	10.25	5,600
December 26, 2024	12.5	12.38	12.38	12.63	11.64	14,730
December 24, 2024	13.25	14.08	14.08	14.99	11.65	18,300
December 23, 2024	11.75	13.58	13.58	13.99	10.48	12,869
December 20, 2024	10.6	11.7	11.7	11.7	9	25,230
December 19, 2024	11.7	12	12	12.97	10.83	8,300
December 18, 2024	11.76	11.82	11.82	11.83	11.76	8,028
December 17, 2024	11.82	11.82	11.82	11.82	11.82	1,302
December 16, 2024	11.73	11.81	11.81	11.81	11.73	4,400
December 13, 2024	11.77	11.77	11.77	11.77	11.74	25,332
December 12, 2024	11.73	11.77	11.77	11.8	11.73	11,929
December 11, 2024	11.73	11.74	11.74	11.79	11.73	31,700
December 10, 2024	11.73	11.73	11.73	11.73	11.61	7,119
December 09, 2024	11.73	11.73	11.73	11.73	11.73	400
December 06, 2024	11.73	11.73	11.73	11.73	11.73	1,501
December 05, 2024	11.75	11.75	11.75	11.75	11.75	0
December 04, 2024	11.73	11.75	11.75	11.76	11.73	5,321
December 03, 2024	11.75	11.77	11.77	11.78	11.75	13,111
December 02, 2024	11.68	11.68	11.68	11.68	11.68	0
November 29, 2024	11.68	11.68	11.68	11.68	11.68	0
November 27, 2024	11.68	11.68	11.68	11.68	11.68	0
November 26, 2024	11.68	11.68	11.68	11.68	11.68	0
November 25, 2024	11.68	11.68	11.68	11.68	11.68	0
November 22, 2024	11.68	11.68	11.68	11.68	11.68	0
November 21, 2024	11.68	11.68	11.68	11.68	11.68	0
November 20, 2024	11.68	11.68	11.68	11.68	11.68	0
November 19, 2024	11.68	11.68	11.68	11.68	11.68	522
November 18, 2024	11.67	11.67	11.67	11.67	11.67	400
November 15, 2024	11.67	11.67	11.67	11.67	11.67	200
November 14, 2024	11.67	11.67	11.67	11.67	11.67	0
November 13, 2024	11.67	11.67	11.67	11.67	11.67	25,000
November 12, 2024	11.67	11.67	11.67	11.67	11.67	1,200
November 11, 2024	11.66	11.66	11.66	11.66	11.66	0
November 08, 2024	11.66	11.66	11.66	11.66	11.66	0
November 07, 2024	11.66	11.66	11.66	11.66	11.66	0
November 06, 2024	11.66	11.66	11.66	11.66	11.66	0
November 05, 2024	11.66	11.66	11.66	11.66	11.66	0
November 04, 2024	11.66	11.66	11.66	11.66	11.66	0
November 01, 2024	11.66	11.66	11.66	11.66	11.66	0
October 31, 2024	11.66	11.66	11.66	11.66	11.66	0
October 30, 2024	11.66	11.66	11.66	11.66	11.66	0
October 29, 2024	11.66	11.66	11.66	11.66	11.66	0
October 28, 2024	11.66	11.66	11.66	11.66	11.66	0
October 25, 2024	11.66	11.66	11.66	11.66	11.66	0
October 24, 2024	11.66	11.66	11.66	11.66	11.66	1,000
October 23, 2024	11.75	11.66	11.66	11.75	11.61	130,034
October 22, 2024	11.66	11.66	11.66	11.66	11.66	155,000
October 21, 2024	11.66	11.66	11.66	11.66	11.66	52,003
October 18, 2024	11.66	11.66	11.66	11.66	11.66	219,012

LatAmGrowth SPAC (LATG) NASDAQ