Latteys Industries Limited (LATTEYS.NS) NSE

22.86

-0.83(-3.50%)

Updated at June 02 03:28PM

Currency In INR

LATTEYS.NS Historical Return

If you invested ₹1000 in Latteys Industries Limited (LATTEYS.NS) since IPO date, it would be worth ₹866.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,138.45, while ₹1000 invested 1 year ago would be worth ₹1,035.33. This corresponds to total returns of -13.34%, 13.84%, 3.53%, respectively, with annualized returns of -1.78%, 2.63%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LATTEYS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.69	22.86	22.86	23.69	22.55	30,341
June 01, 2026	23.15	23.69	23.69	24.3	23.15	49,750
May 29, 2026	24	23.15	23.15	24	22.82	46,695
May 27, 2026	25.01	23.83	23.83	25.69	23.71	62,876
May 26, 2026	23.9	24.95	24.95	25.09	23.89	132,632
May 25, 2026	23.9	23.9	23.9	23.9	22.72	57,932
May 22, 2026	24.2	22.77	22.77	24.2	22.61	52,982
May 21, 2026	24.7	23.7	23.7	24.7	23.1	31,716
May 20, 2026	23.25	23.71	23.71	24.45	22.9	46,457
May 19, 2026	22.5	23.43	23.43	24	22.21	81,944
May 18, 2026	24.5	23.37	23.37	24.5	23.37	35,409
May 15, 2026	25.18	24.59	24.59	26	24.25	147,456
May 14, 2026	27.5	25.52	25.52	27.8	25.26	133,874
May 13, 2026	27	26.22	26.22	27.8	25.31	271,313
May 12, 2026	29	26.63	26.63	29.86	25	1.74M
May 11, 2026	22.45	26.19	26.19	26.19	22	1.01M
May 08, 2026	21.15	21.83	21.83	22.19	21.15	67,427
May 07, 2026	22.05	21.79	21.79	22.58	21.25	89,476
May 06, 2026	21.2	22.01	22.01	22.5	21	91,930
May 05, 2026	21.6	21.05	21.05	21.6	20.9	18,700
May 04, 2026	21.63	21.16	21.16	22.74	20.36	32,361
April 30, 2026	22.39	20.93	20.93	22.39	20.8	18,920
April 29, 2026	20.55	20.88	20.88	21.54	20.55	26,414
April 28, 2026	20.67	20.96	20.96	21.48	20.67	50,271
April 27, 2026	21.5	21.08	21.08	22.25	20.32	69,398
April 24, 2026	22.1	21.8	21.8	22.4	21	46,558
April 23, 2026	22.25	21.45	21.45	22.25	21.36	24,866
April 22, 2026	21.36	21.86	21.86	22.4	20	53,438
April 21, 2026	21.85	21.72	21.72	22.48	21.21	27,437
April 20, 2026	22.31	21.85	21.85	22.99	21.5	48,603
April 17, 2026	23.2	22.31	22.31	23.2	22.05	54,839
April 16, 2026	22.42	22.57	22.57	23.23	22.02	35,028
April 15, 2026	20.99	22.42	22.42	22.65	20.99	95,110
April 13, 2026	21.75	21.42	21.42	21.75	20.8	29,978
April 10, 2026	21.77	21.8	21.8	22.17	21.6	45,596
April 09, 2026	21.55	21.77	21.77	22.31	21.15	105,308
April 08, 2026	22.38	20.88	20.88	22.38	20.19	79,469
April 07, 2026	19.03	19.54	19.54	19.73	18.72	32,007
April 06, 2026	19.9	19.02	19.02	19.9	18.2	40,980
April 02, 2026	17.3	19.1	19.1	19.1	16.99	52,222
April 01, 2026	16.27	17.37	17.37	17.38	16.27	41,872
March 30, 2026	17.7	15.8	15.8	17.7	15.79	174,503
March 27, 2026	18.44	17.31	17.31	18.76	16.7	160,432
March 25, 2026	19.58	18.44	18.44	19.58	18.06	135,294
March 24, 2026	19.78	18.59	18.59	19.8	18.5	97,693
March 23, 2026	19.9	18.86	18.86	19.9	18.5	56,514
March 20, 2026	-1	-1	19.5	-1	-1	0
March 19, 2026	19.02	19.14	19.14	20.4	18.9	54,054
March 18, 2026	19.81	19.83	19.83	20.33	19.63	34,991
March 17, 2026	20.79	19.81	19.81	20.79	19.5	15,752
March 16, 2026	19.75	19.55	19.55	19.9	19.51	28,883
March 13, 2026	20.39	19.82	19.82	20.43	19.53	57,872
March 12, 2026	20.4	20.4	20.4	20.75	20.01	35,447
March 11, 2026	20	20.17	20.17	20.68	20	46,242
March 10, 2026	20.8	19.97	19.97	20.9	19.5	78,795
March 09, 2026	20.3	19.78	19.78	20.3	19.32	66,302
March 06, 2026	21.5	20.82	20.82	21.5	20	64,786
March 05, 2026	21.14	20.42	20.42	22.56	19.49	135,087
March 04, 2026	-1	-1	21.12	-1	-1	0
March 02, 2026	21.31	21.18	21.18	21.76	20.62	67,627