Latteys Industries Limited (LATTEYS.NS) NSE

Currency In INR

LATTEYS.NS Historical Return

If you invested ₹1000 in Latteys Industries Limited (LATTEYS.NS) since IPO date, it would be worth ₹729.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹809.76, while ₹1000 invested 1 year ago would be worth ₹712.86. This corresponds to total returns of -27.07%, -19.02%, -28.71%, respectively, with annualized returns of -3.69%, -4.13%, -28.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LATTEYS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.05	19.24	19.24	19.5	18.05	53,441
November 09, 2026	18.29	18.64	18.64	19.26	18.25	29,576
November 08, 2026	18.01	18.78	18.78	19	18.01	33,330
November 06, 2026	18.5	18.45	18.45	19.62	17.25	89,010
November 05, 2026	19.59	18.96	18.96	19.83	18	29,338
November 04, 2026	18.34	19.26	19.26	19.35	18.1	22,770
November 03, 2026	18.19	18.27	18.27	18.45	18.05	33,153
November 02, 2026	18	17.8	17.8	18.77	17.6	73,428
October 30, 2026	18.59	18.26	18.26	18.99	18.18	41,394
October 29, 2026	19.11	18.59	18.59	19.77	18	86,163
October 28, 2026	19.69	19.02	19.02	19.69	18.93	11,043
October 27, 2026	19.59	19.31	19.31	19.9	18.81	21,202
October 26, 2026	19.31	19.24	19.24	19.83	18.75	12,404
October 23, 2026	19.61	19.83	19.83	20	18.72	49,103
October 22, 2026	20.3	19.61	19.61	20.3	18.2	29,682
October 21, 2026	20.31	19.57	19.57	20.69	19.55	77,056
October 19, 2026	20.57	20.3	20.3	20.93	20.3	30,392
October 16, 2026	20.51	20.57	20.57	20.97	20.3	26,164
October 15, 2026	20.68	20.51	20.51	20.68	20.13	32,695
October 14, 2026	21.39	20.31	20.31	21.39	20	38,969
October 13, 2026	20.39	21.01	21.01	21.5	20	24,393
October 12, 2026	20.12	20.02	20.02	20.72	19.8	48,506
October 09, 2026	20.91	20.65	20.65	21.2	19.84	86,394
October 08, 2026	22.29	20.91	20.91	22.29	20.6	47,619
October 07, 2026	22.1	21.87	21.87	22.59	21.35	69,991
October 06, 2026	20.41	21.89	21.89	23.98	20.41	135,856
October 05, 2026	20.91	20.4	20.4	21.43	20.36	24,314
October 01, 2026	21.11	20.91	20.91	21.43	20.51	60,087
September 30, 2026	20.89	20.91	20.91	21.49	20.6	64,502
September 29, 2026	20.75	20.59	20.59	20.95	20.33	30,157
September 28, 2026	20.45	20.75	20.75	21.1	20.26	60,960
September 25, 2026	20	20.67	20.67	20.9	20	77,762
September 24, 2026	20	20.08	20.08	20.75	20	42,619
September 23, 2026	20.8	20.35	20.35	20.9	19.7	53,669
September 22, 2026	20.04	20.63	20.63	20.94	20.04	47,047
September 21, 2026	21	20.19	20.19	21	20	60,828
September 18, 2026	20.34	20.69	20.69	21.2	20.34	40,204
September 17, 2026	21.39	20.76	20.76	21.39	20.34	31,240
September 16, 2026	20.52	20.65	20.65	20.99	20.12	20,896
September 15, 2026	21.08	20.79	20.79	21.74	20.12	67,839
September 11, 2026	21.53	21.8	21.8	21.83	20.42	24,071
September 10, 2026	21.61	21.53	21.53	21.95	21.2	21,244
September 09, 2026	21.25	21.52	21.52	21.8	21.05	31,941
September 08, 2026	21	21.15	21.15	22	20.63	66,567
September 07, 2026	20.6	20.63	20.63	21.31	20.06	23,947
September 04, 2026	21.49	20.5	20.5	21.49	20.35	44,829
September 03, 2026	21.16	20.98	20.98	21.67	20.63	38,474
September 02, 2026	20.56	21.26	21.26	21.69	20.56	47,656
September 01, 2026	22	20.8	20.8	22.28	20.5	45,175
August 31, 2026	23	21.71	21.71	23	21.45	69,836
August 28, 2026	22.99	22.19	22.19	23.39	22.03	54,179
August 27, 2026	23.5	22.2	22.2	23.5	22	39,408
August 26, 2026	22.7	22.6	22.6	22.97	22.07	28,716
August 25, 2026	23.05	22.25	22.25	23.05	22	44,835
August 24, 2026	23.45	23.08	23.08	23.5	22.65	57,955
August 21, 2026	23	23.28	23.28	23.35	22.2	107,249
August 20, 2026	22.84	22.8	22.8	23.5	22.51	91,269
August 19, 2026	23.35	22.84	22.84	23.35	22.53	149,870
August 18, 2026	23.29	23.03	23.03	23.85	22.34	169,405
August 17, 2026	20.99	23.29	23.29	23.98	20.8	651,587