Latteys Industries Limited (LATTEYS.NS) NSE

21.82

+1.98(+9.98%)

Updated at September 08 01:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.3519.8419.8420.419.6846,199
September 04, 202520.3119.7819.7820.4919.4571,830
September 03, 202520.2720.2720.2720.4720.1747,358
September 02, 202520.619.7419.7420.619.476,505
September 01, 202519.619.9319.9320.3919.661,333
August 29, 202519.7519.219.220.7518.58122,219
August 28, 202520.9920.1120.1120.9919.6186,810
August 26, 202521.620.0520.0521.619.88105,746
August 25, 202521.3920.7720.7722.0420.559,494
August 22, 202521.8620.9720.9721.8620.6146,154
August 21, 202521.9921.3721.3722.9920.6154,267
August 20, 202519.721.6121.6121.6119.7163,953
August 19, 202519.519.6519.6519.7119.2435,698
August 18, 202519.5519.1419.1420.091962,363
August 14, 202519.2719.3119.3119.941960,590
August 13, 202519.3819.2719.2719.9418.1145,969
August 12, 202520.4519.3819.3820.4919.1164,437
August 11, 202519.9319.9719.9720.219.559,525
August 08, 202521.319.9319.9321.9719.6121,289
August 07, 202519.6721.321.321.7919.51101,090
August 06, 202520.3320.0720.0720.5919.9231,251
August 05, 20252120.3320.3321.7819.7562,939
August 04, 202521.2920.7920.7921.2920.6151,743
August 01, 202521.4620.7820.7821.920.4278,811
July 31, 202521.0921.4621.4622.2420.87126,595
July 30, 202521.0521.1921.1921.9920.6966,360
July 29, 202521.2121.221.221.821.0242,583
July 28, 202521.521.5621.5621.921.0141,223
July 25, 20252221.5721.5722.7921.2542,179
July 24, 202522.9722.1622.1622.9721.260,832
July 23, 202522.5721.9921.9922.9721.781,725
July 22, 20252322.5722.5723.2122.4256,839
July 21, 202523.7723.0223.0223.8822.6786,177
July 18, 202523.6723.1723.1723.8922.81114,094
July 17, 202523.2523.0223.0224.122.65225,039
July 16, 20252422.9922.9924.0322.88113,932
July 15, 20252323.7923.7923.7922.7683,445
July 14, 202523.5522.6622.6623.6822.5875,059
July 11, 202524.623.5723.5724.623.36109,382
July 10, 202523.123.8723.8723.9422.7974,162
July 09, 202522.5922.822.823.4922.588,220
July 08, 202523.9923.0523.0524.6922.96144,261
July 07, 20252524.1724.172524.0260,221
July 04, 202526.6424.9324.9326.6424.65213,061
July 03, 202525.9525.9525.9525.9523.95437,616
July 02, 202524.724.7224.7224.7224.4128,954
July 01, 202523.1923.5523.5523.5522.94102,216
June 30, 202522.3922.4322.4322.4321.867,069
June 27, 202521.6521.3721.3721.721.2464,013
June 26, 202521.821.321.322.1320.9128,102
June 25, 202523.3821.6121.6123.3821.26318,751
June 24, 202521.2122.2722.2722.2721.2126,139
June 23, 202521.121.2121.2122.821.156,899
June 20, 202522.521.9121.9122.521.5533,461
June 19, 202522.622.3622.3623.721.8581,394
June 18, 202522.622.7222.7222.7221.3552,388
June 17, 202520.5821.6421.6421.6420.3147,736
June 16, 202520.9520.6120.6120.9519.882,941
June 13, 202520.520.5820.5821.0820.2100,317
June 12, 202521.321.1321.1321.6921.0652,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved