Latteys Industries Limited (LATTEYS.NS) NSE

Currency In INR

AD

LATTEYS.NS Historical Return

If you invested ₹1000 in Latteys Industries Limited (LATTEYS.NS) since IPO date, it would be worth ₹772.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹893.86, while ₹1000 invested 1 year ago would be worth ₹899.38. This corresponds to total returns of -22.74%, -10.61%, -10.06%, respectively, with annualized returns of -3.15%, -2.22%, -10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LATTEYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.920.520.520.920.2818,555
July 09, 202620.9820.8820.882120112,845
July 08, 202620.68202020.6919.5666,093
July 07, 202620.8620.5820.5820.8620.2626,677
July 06, 202621.320.9420.9421.6919.85105,625
July 03, 202620.7820.8920.892120.7135,361
July 02, 202621.41212121.5120.7645,890
July 01, 202620.9321.2421.2421.4820.5139,531
June 30, 202621.220.9520.9521.220.2685,524
June 29, 202622.0521.0121.0122.0520.960,708
June 25, 202622.2521.7221.7222.2521.529,919
June 24, 202622.1621.7721.7722.2421.323,812
June 23, 202622.421.6221.6222.9821.580,530
June 22, 202621.8621.9821.9822.421.4176,570
June 19, 202622.121.5821.5822.6521.578,314
June 18, 202622.0822.622.622.82223,394
June 17, 202622.8522.0822.0822.852232,098
June 16, 202622.9522.422.422.952222,828
June 15, 202622.922.122.123.092259,481
June 12, 202621.8722.2922.2922.7821.5117,218
June 11, 202621.921.8921.8922.7321.424,645
June 10, 202622.4722.0222.0222.4721.8440,347
June 09, 202622.922.522.522.921.8449,293
June 08, 202622.0122.9722.9723.1522.0129,198
June 05, 202622.322.3622.3622.7522.0129,874
June 04, 202623.2822.3722.3723.822.141,750
June 03, 202622.8323.0623.0623.52234,836
June 02, 202623.6922.8622.8623.6922.5530,341
June 01, 202623.1523.6923.6924.323.1549,750
May 29, 20262423.1523.152422.8246,695
May 27, 202625.0123.8323.8325.6923.7162,876
May 26, 202623.924.9524.9525.0923.89132,632
May 25, 202623.923.923.923.922.7257,932
May 22, 202624.222.7722.7724.222.6152,982
May 21, 202624.723.723.724.723.131,716
May 20, 202623.2523.7123.7124.4522.946,457
May 19, 202622.523.4323.432422.2181,944
May 18, 202624.523.3723.3724.523.3735,409
May 15, 202625.1824.5924.592624.25147,456
May 14, 202627.525.5225.5227.825.26133,874
May 13, 20262726.2226.2227.825.31271,313
May 12, 20262926.6326.6329.86251.74M
May 11, 202622.4526.1926.1926.19221.01M
May 08, 202621.1521.8321.8322.1921.1567,427
May 07, 202622.0521.7921.7922.5821.2589,476
May 06, 202621.222.0122.0122.52191,930
May 05, 202621.621.0521.0521.620.918,700
May 04, 202621.6321.1621.1622.7420.3632,361
April 30, 202622.3920.9320.9322.3920.818,920
April 29, 202620.5520.8820.8821.5420.5526,414
April 28, 202620.6720.9620.9621.4820.6750,271
April 27, 202621.521.0821.0822.2520.3269,398
April 24, 202622.121.821.822.42146,558
April 23, 202622.2521.4521.4522.2521.3624,866
April 22, 202621.3621.8621.8622.42053,438
April 21, 202621.8521.7221.7222.4821.2127,437
April 20, 202622.3121.8521.8522.9921.548,603
April 17, 202623.222.3122.3123.222.0554,839
April 16, 202622.4222.5722.5723.2322.0235,028
April 15, 202620.9922.4222.4222.6520.9995,110
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved