Latteys Industries Limited (LATTEYS.NS) NSE

Currency In INR

LATTEYS.NS Historical Return

If you invested ₹1000 in Latteys Industries Limited (LATTEYS.NS) since IPO date, it would be worth ₹757.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹868.7, while ₹1000 invested 1 year ago would be worth ₹961.04. This corresponds to total returns of -24.26%, -13.13%, -3.9%, respectively, with annualized returns of -3.36%, -2.77%, -3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LATTEYS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.05	19.98	19.98	20.33	19.65	19,118
July 30, 2026	20	20.01	20.01	20.2	19.51	21,397
July 29, 2026	20.73	19.89	19.89	20.73	19.56	12,387
July 28, 2026	19.6	19.96	19.96	20.2	19.6	25,298
July 27, 2026	20.4	20	20	20.95	19.5	52,719
July 23, 2026	20.67	19.93	19.93	20.67	19.76	10,469
July 22, 2026	20.4	20.13	20.13	20.4	19.74	20,428
July 21, 2026	20.76	20.46	20.46	20.76	20	11,255
July 20, 2026	19.4	20.73	20.73	20.76	19.4	33,336
July 17, 2026	20	19.78	19.78	20.48	19.4	31,069
July 16, 2026	20.18	19.91	19.91	20.18	19.4	17,610
July 15, 2026	20.01	19.96	19.96	20.49	19.62	40,936
July 14, 2026	21.22	20.42	20.42	21.22	19.91	30,109
July 13, 2026	20.84	20.73	20.73	20.84	20.18	29,509
July 10, 2026	20.9	20.5	20.5	20.9	20.28	18,555
July 09, 2026	20.98	20.88	20.88	21	20	112,845
July 08, 2026	20.68	20	20	20.69	19.56	66,093
July 07, 2026	20.86	20.58	20.58	20.86	20.26	26,677
July 06, 2026	21.3	20.94	20.94	21.69	19.85	105,625
July 03, 2026	20.78	20.89	20.89	21	20.71	35,361
July 02, 2026	21.41	21	21	21.51	20.76	45,890
July 01, 2026	20.93	21.24	21.24	21.48	20.51	39,531
June 30, 2026	21.2	20.95	20.95	21.2	20.26	85,524
June 29, 2026	22.05	21.01	21.01	22.05	20.9	60,708
June 25, 2026	22.25	21.72	21.72	22.25	21.5	29,919
June 24, 2026	22.16	21.77	21.77	22.24	21.3	23,812
June 23, 2026	22.4	21.62	21.62	22.98	21.5	80,530
June 22, 2026	21.86	21.98	21.98	22.4	21.41	76,570
June 19, 2026	22.1	21.58	21.58	22.65	21.5	78,314
June 18, 2026	22.08	22.6	22.6	22.8	22	23,394
June 17, 2026	22.85	22.08	22.08	22.85	22	32,098
June 16, 2026	22.95	22.4	22.4	22.95	22	22,828
June 15, 2026	22.9	22.1	22.1	23.09	22	59,481
June 12, 2026	21.87	22.29	22.29	22.78	21.51	17,218
June 11, 2026	21.9	21.89	21.89	22.73	21.4	24,645
June 10, 2026	22.47	22.02	22.02	22.47	21.84	40,347
June 09, 2026	22.9	22.5	22.5	22.9	21.84	49,293
June 08, 2026	22.01	22.97	22.97	23.15	22.01	29,198
June 05, 2026	22.3	22.36	22.36	22.75	22.01	29,874
June 04, 2026	23.28	22.37	22.37	23.8	22.1	41,750
June 03, 2026	22.83	23.06	23.06	23.5	22	34,836
June 02, 2026	23.69	22.86	22.86	23.69	22.55	30,341
June 01, 2026	23.15	23.69	23.69	24.3	23.15	49,750
May 29, 2026	24	23.15	23.15	24	22.82	46,695
May 27, 2026	25.01	23.83	23.83	25.69	23.71	62,876
May 26, 2026	23.9	24.95	24.95	25.09	23.89	132,632
May 25, 2026	23.9	23.9	23.9	23.9	22.72	57,932
May 22, 2026	24.2	22.77	22.77	24.2	22.61	52,982
May 21, 2026	24.7	23.7	23.7	24.7	23.1	31,716
May 20, 2026	23.25	23.71	23.71	24.45	22.9	46,457
May 19, 2026	22.5	23.43	23.43	24	22.21	81,944
May 18, 2026	24.5	23.37	23.37	24.5	23.37	35,409
May 15, 2026	25.18	24.59	24.59	26	24.25	147,456
May 14, 2026	27.5	25.52	25.52	27.8	25.26	133,874
May 13, 2026	27	26.22	26.22	27.8	25.31	271,313
May 12, 2026	29	26.63	26.63	29.86	25	1.74M
May 11, 2026	22.45	26.19	26.19	26.19	22	1.01M
May 08, 2026	21.15	21.83	21.83	22.19	21.15	67,427
May 07, 2026	22.05	21.79	21.79	22.58	21.25	89,476
May 06, 2026	21.2	22.01	22.01	22.5	21	91,930