Latteys Industries Limited (LATTEYS.NS) NSE

26.91

-1.1(-3.93%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202527.926.9126.9127.926.796,114
November 06, 20252928.0128.0129.7327.76101,181
November 04, 202530.35292930.3528.2117,712
November 03, 20252929.4629.4629.4629127,724
October 31, 202526.6928.0628.0628.0626.01133,006
October 30, 202528.0626.7326.7328.0626.65163,106
October 29, 202528.528.0628.0629.3427.51164,388
October 28, 202528.8928.7428.7430.7427.81453,708
October 27, 202532.5429.2829.2832.829.28856,041
October 24, 202535.932.5432.543731.11.98M
October 23, 20253334.5334.5335.4322.69M
October 21, 202529.730.7230.7231.4928.65800,869
October 20, 20252527.7127.712825700,201
October 17, 20252424.9124.9127.3823.13619,683
October 16, 20252423.4423.4424.372376,489
October 15, 20252323.6223.6225.522.5580,134
October 14, 202522.8123.1723.1724.4722.11302,247
October 13, 202523.2223.4923.492522.47501,744
October 10, 20252222.8222.8224.221.87404,672
October 09, 202520.4721.8421.8422.6320516,023
October 08, 202520.120.1720.1721.5819.51261,153
October 07, 202519.519.7319.7320.3919.548,760
October 06, 202520.419.6719.6720.418.8157,452
October 03, 202519.9619.9919.9920.1519.7245,359
October 01, 20252019.9619.9620.2919.733,553
September 30, 202519.7219.8319.8320.9419.7238,758
September 29, 202521.419.7219.7221.419.638,816
September 26, 202520.419.7419.7420.5919.6172,857
September 25, 202520.8420.2420.2420.8419.8151,849
September 24, 202520.320.1520.1521.2520.0185,594
September 23, 202520.6120.320.321.4920.244,997
September 22, 202520.75212121.1920.6536,534
September 19, 202520.520.7520.7520.8920.2452,009
September 18, 202521.4620.6820.6821.4620.0771,658
September 17, 202521.121.0421.0421.7520.8151,665
September 16, 202521.421.1721.1721.420.7745,069
September 15, 202521.420.8920.8921.920.653,831
September 12, 202521.7321.2321.2321.7321.0237,151
September 11, 202520.821.0221.0221.8520.6197,230
September 10, 202520.520.820.821.3220.548,020
September 09, 202522.820.6420.6422.820.5135,521
September 08, 202520.621.8221.8221.8219.82155,238
September 05, 202520.3519.8419.8420.419.6846,199
September 04, 202520.3119.7819.7820.4919.4571,830
September 03, 202520.2720.2720.2720.4720.1747,358
September 02, 202520.619.7419.7420.619.476,505
September 01, 202519.619.9319.9320.3919.661,333
August 29, 202519.7519.219.220.7518.58122,219
August 28, 202520.9920.1120.1120.9919.6186,810
August 26, 202521.620.0520.0521.619.88105,746
August 25, 202521.3920.7720.7722.0420.559,494
August 22, 202521.8620.9720.9721.8620.6146,154
August 21, 202521.9921.3721.3722.9920.6154,267
August 20, 202519.721.6121.6121.6119.7163,953
August 19, 202519.519.6519.6519.7119.2435,698
August 18, 202519.5519.1419.1420.091962,363
August 14, 202519.2719.3119.3119.941960,590
August 13, 202519.3819.2719.2719.9418.1145,969
August 12, 202520.4519.3819.3820.4919.1164,437
August 11, 202519.9319.9719.9720.219.559,525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved