Latteys Industries Limited (LATTEYS.NS) NSE

Currency In INR

AD

LATTEYS.NS Historical Return

If you invested ₹1000 in Latteys Industries Limited (LATTEYS.NS) since IPO date, it would be worth ₹800.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹906.09, while ₹1000 invested 1 year ago would be worth ₹1,058.62. This corresponds to total returns of -19.9%, -9.39%, 5.86%, respectively, with annualized returns of -2.64%, -1.95%, 5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LATTEYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.1120.9120.9121.4320.5160,087
September 30, 202620.8920.9120.9121.4920.664,502
September 29, 202620.7520.5920.5920.9520.3330,157
September 28, 202620.4520.7520.7521.120.2660,960
September 25, 20262020.6720.6720.92077,762
September 24, 20262020.0820.0820.752042,619
September 23, 202620.820.3520.3520.919.753,669
September 22, 202620.0420.6320.6320.9420.0447,047
September 21, 20262120.1920.19212060,828
September 18, 202620.3420.6920.6921.220.3440,204
September 17, 202621.3920.7620.7621.3920.3431,240
September 16, 202620.5220.6520.6520.9920.1220,896
September 15, 202621.0820.7920.7921.7420.1267,839
September 11, 202621.5321.821.821.8320.4224,071
September 10, 202621.6121.5321.5321.9521.221,244
September 09, 202621.2521.5221.5221.821.0531,941
September 08, 20262121.1521.152220.6366,567
September 07, 202620.620.6320.6321.3120.0623,947
September 04, 202621.4920.520.521.4920.3544,829
September 03, 202621.1620.9820.9821.6720.6338,474
September 02, 202620.5621.2621.2621.6920.5647,656
September 01, 20262220.820.822.2820.545,175
August 31, 20262321.7121.712321.4569,836
August 28, 202622.9922.1922.1923.3922.0354,179
August 27, 202623.522.222.223.52239,408
August 26, 202622.722.622.622.9722.0728,716
August 25, 202623.0522.2522.2523.052244,835
August 24, 202623.4523.0823.0823.522.6557,955
August 21, 20262323.2823.2823.3522.2107,249
August 20, 202622.8422.822.823.522.5191,269
August 19, 202623.3522.8422.8423.3522.53149,870
August 18, 202623.2923.0323.0323.8522.34169,405
August 17, 202620.9923.2923.2923.9820.8651,587
August 14, 202621.6420.5920.5921.642087,358
August 13, 202619.520.8920.8921.0919.578,345
August 12, 202620.420.0920.0920.419.524,674
August 11, 202619.9719.7319.7320.1919.5340,985
August 10, 202620.9720.0720.0720.9719.4257,184
August 07, 202620.820.4420.4420.820.1511,028
August 06, 202620.0520.4120.4120.6919.846,269
August 05, 202619.6619.7819.7820.2219.6634,446
August 04, 202619.619.7819.7820.2919.620,245
August 03, 202619.2619.8619.8620.219.2660,045
July 31, 202620.0519.9819.9820.3319.6519,118
July 30, 20262020.0120.0120.219.5121,397
July 29, 202620.7319.8919.8920.7319.5612,387
July 28, 202619.619.9619.9620.219.625,298
July 27, 202620.4202020.9519.552,719
July 23, 202620.6719.9319.9320.6719.7610,469
July 22, 202620.420.1320.1320.419.7420,428
July 21, 202620.7620.4620.4620.762011,255
July 20, 202619.420.7320.7320.7619.433,336
July 17, 20262019.7819.7820.4819.431,069
July 16, 202620.1819.9119.9120.1819.417,610
July 15, 202620.0119.9619.9620.4919.6240,936
July 14, 202621.2220.4220.4221.2219.9130,109
July 13, 202620.8420.7320.7320.8420.1829,509
July 10, 202620.920.520.520.920.2818,555
July 09, 202620.9820.8820.882120112,845
July 08, 202620.68202020.6919.5666,093
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved