Latteys Industries Limited (LATTEYS.NS) NSE

Currency In INR

AD

LATTEYS.NS Historical Return

If you invested ₹1000 in Latteys Industries Limited (LATTEYS.NS) since IPO date, it would be worth ₹882.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,013.94, while ₹1000 invested 1 year ago would be worth ₹1,110.16. This corresponds to total returns of -11.75%, 1.39%, 11.02%, respectively, with annualized returns of -1.52%, 0.28%, 11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LATTEYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262323.2823.2823.3522.2107,249
August 20, 202622.8422.822.823.522.5191,269
August 19, 202623.3522.8422.8423.3522.53149,870
August 18, 202623.2923.0323.0323.8522.34169,405
August 17, 202620.9923.2923.2923.9820.8651,587
August 14, 202621.6420.5920.5921.642087,358
August 13, 202619.520.8920.8921.0919.578,345
August 12, 202620.420.0920.0920.419.524,674
August 11, 202619.9719.7319.7320.1919.5340,985
August 10, 202620.9720.0720.0720.9719.4257,184
August 07, 202620.820.4420.4420.820.1511,028
August 06, 202620.0520.4120.4120.6919.846,269
August 05, 202619.6619.7819.7820.2219.6634,446
August 04, 202619.619.7819.7820.2919.620,245
August 03, 202619.2619.8619.8620.219.2660,045
July 31, 202620.0519.9819.9820.3319.6519,118
July 30, 20262020.0120.0120.219.5121,397
July 29, 202620.7319.8919.8920.7319.5612,387
July 28, 202619.619.9619.9620.219.625,298
July 27, 202620.4202020.9519.552,719
July 23, 202620.6719.9319.9320.6719.7610,469
July 22, 202620.420.1320.1320.419.7420,428
July 21, 202620.7620.4620.4620.762011,255
July 20, 202619.420.7320.7320.7619.433,336
July 17, 20262019.7819.7820.4819.431,069
July 16, 202620.1819.9119.9120.1819.417,610
July 15, 202620.0119.9619.9620.4919.6240,936
July 14, 202621.2220.4220.4221.2219.9130,109
July 13, 202620.8420.7320.7320.8420.1829,509
July 10, 202620.920.520.520.920.2818,555
July 09, 202620.9820.8820.882120112,845
July 08, 202620.68202020.6919.5666,093
July 07, 202620.8620.5820.5820.8620.2626,677
July 06, 202621.320.9420.9421.6919.85105,625
July 03, 202620.7820.8920.892120.7135,361
July 02, 202621.41212121.5120.7645,890
July 01, 202620.9321.2421.2421.4820.5139,531
June 30, 202621.220.9520.9521.220.2685,524
June 29, 202622.0521.0121.0122.0520.960,708
June 25, 202622.2521.7221.7222.2521.529,919
June 24, 202622.1621.7721.7722.2421.323,812
June 23, 202622.421.6221.6222.9821.580,530
June 22, 202621.8621.9821.9822.421.4176,570
June 19, 202622.121.5821.5822.6521.578,314
June 18, 202622.0822.622.622.82223,394
June 17, 202622.8522.0822.0822.852232,098
June 16, 202622.9522.422.422.952222,828
June 15, 202622.922.122.123.092259,481
June 12, 202621.8722.2922.2922.7821.5117,218
June 11, 202621.921.8921.8922.7321.424,645
June 10, 202622.4722.0222.0222.4721.8440,347
June 09, 202622.922.522.522.921.8449,293
June 08, 202622.0122.9722.9723.1522.0129,198
June 05, 202622.322.3622.3622.7522.0129,874
June 04, 202623.2822.3722.3723.822.141,750
June 03, 202622.8323.0623.0623.52234,836
June 02, 202623.6922.8622.8623.6922.5530,341
June 01, 202623.1523.6923.6924.323.1549,750
May 29, 20262423.1523.152422.8246,695
May 27, 202625.0123.8323.8325.6923.7162,876
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved