Latteys Industries Limited (LATTEYS.NS) NSE

24.83

+0(+0.00%)

Updated at December 04 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.2224.8324.8325.2224.839,692
December 03, 202525.3425.3425.3425.3425.3412,749
December 02, 20252525.8625.8626.324.02105,035
December 01, 202523.8525.0525.0525.0523.8572,188
November 28, 202522.8423.8623.8623.8922.8132,477
November 27, 202523.4622.8922.892422.5939,450
November 26, 202522.7923.4423.4423.4422.649,888
November 25, 202521.2322.3322.3322.3321.2336,915
November 24, 202521.7621.2721.272221.163,761
November 21, 202522.9922.222.222.9922.1593,901
November 19, 202524.624.0724.0724.9523.3241,875
November 18, 202524.7924.2324.232524.260,646
November 17, 202525.6424.8724.8725.6424.5586,745
November 14, 202525.5625.7425.742625.5697,433
November 13, 202526.4526.7126.7127.7726.4542,516
November 12, 202527.526.9926.9927.526.5143,327
November 11, 202526.7126.6926.6927.826.538,919
November 10, 202526.7726.7726.7727.2426.4551,572
November 07, 202527.926.9126.9127.926.796,114
November 06, 20252928.0128.0129.7327.76101,181
November 04, 202530.35292930.3528.2117,712
November 03, 20252929.4629.4629.4629127,724
October 31, 202526.6928.0628.0628.0626.01133,006
October 30, 202528.0626.7326.7328.0626.65163,106
October 29, 202528.528.0628.0629.3427.51164,388
October 28, 202528.8928.7428.7430.7427.81453,708
October 27, 202532.5429.2829.2832.829.28856,041
October 24, 202535.932.5432.543731.11.98M
October 23, 20253334.5334.5335.4322.69M
October 21, 202529.730.7230.7231.4928.65800,869
October 20, 20252527.7127.712825700,201
October 17, 20252424.9124.9127.3823.13619,683
October 16, 20252423.4423.4424.372376,489
October 15, 20252323.6223.6225.522.5580,134
October 14, 202522.8123.1723.1724.4722.11302,247
October 13, 202523.2223.4923.492522.47501,744
October 10, 20252222.8222.8224.221.87404,672
October 09, 202520.4721.8421.8422.6320516,023
October 08, 202520.120.1720.1721.5819.51261,153
October 07, 202519.519.7319.7320.3919.548,760
October 06, 202520.419.6719.6720.418.8157,452
October 03, 202519.9619.9919.9920.1519.7245,359
October 01, 20252019.9619.9620.2919.733,553
September 30, 202519.7219.8319.8320.9419.7238,758
September 29, 202521.419.7219.7221.419.638,816
September 26, 202520.419.7419.7420.5919.6172,857
September 25, 202520.8420.2420.2420.8419.8151,849
September 24, 202520.320.1520.1521.2520.0185,594
September 23, 202520.6120.320.321.4920.244,997
September 22, 202520.75212121.1920.6536,534
September 19, 202520.520.7520.7520.8920.2452,009
September 18, 202521.4620.6820.6821.4620.0771,658
September 17, 202521.121.0421.0421.7520.8151,665
September 16, 202521.421.1721.1721.420.7745,069
September 15, 202521.420.8920.8921.920.653,831
September 12, 202521.7321.2321.2321.7321.0237,151
September 11, 202520.821.0221.0221.8520.6197,230
September 10, 202520.520.820.821.3220.548,020
September 09, 202522.820.6420.6422.820.5135,521
September 08, 202520.621.8221.8221.8219.82155,238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved