Latteys Industries Limited (LATTEYS.NS) NSE

Currency In INR

LATTEYS.NS Historical Return

If you invested ₹1000 in Latteys Industries Limited (LATTEYS.NS) since IPO date, it would be worth ₹826.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹934.82, while ₹1000 invested 1 year ago would be worth ₹1,037.11. This corresponds to total returns of -17.36%, -6.52%, 3.71%, respectively, with annualized returns of -2.29%, -1.34%, 3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LATTEYS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.61	21.53	21.53	21.95	21.2	21,244
September 09, 2026	21.25	21.52	21.52	21.8	21.05	31,941
September 08, 2026	21	21.15	21.15	22	20.63	66,567
September 07, 2026	20.6	20.63	20.63	21.31	20.06	23,947
September 04, 2026	21.49	20.5	20.5	21.49	20.35	44,829
September 03, 2026	21.16	20.98	20.98	21.67	20.63	38,474
September 02, 2026	20.56	21.26	21.26	21.69	20.56	47,656
September 01, 2026	22	20.8	20.8	22.28	20.5	45,175
August 31, 2026	23	21.71	21.71	23	21.45	69,836
August 28, 2026	22.99	22.19	22.19	23.39	22.03	54,179
August 27, 2026	23.5	22.2	22.2	23.5	22	39,408
August 26, 2026	22.7	22.6	22.6	22.97	22.07	28,716
August 25, 2026	23.05	22.25	22.25	23.05	22	44,835
August 24, 2026	23.45	23.08	23.08	23.5	22.65	57,955
August 21, 2026	23	23.28	23.28	23.35	22.2	107,249
August 20, 2026	22.84	22.8	22.8	23.5	22.51	91,269
August 19, 2026	23.35	22.84	22.84	23.35	22.53	149,870
August 18, 2026	23.29	23.03	23.03	23.85	22.34	169,405
August 17, 2026	20.99	23.29	23.29	23.98	20.8	651,587
August 14, 2026	21.64	20.59	20.59	21.64	20	87,358
August 13, 2026	19.5	20.89	20.89	21.09	19.5	78,345
August 12, 2026	20.4	20.09	20.09	20.4	19.5	24,674
August 11, 2026	19.97	19.73	19.73	20.19	19.53	40,985
August 10, 2026	20.97	20.07	20.07	20.97	19.42	57,184
August 07, 2026	20.8	20.44	20.44	20.8	20.15	11,028
August 06, 2026	20.05	20.41	20.41	20.69	19.8	46,269
August 05, 2026	19.66	19.78	19.78	20.22	19.66	34,446
August 04, 2026	19.6	19.78	19.78	20.29	19.6	20,245
August 03, 2026	19.26	19.86	19.86	20.2	19.26	60,045
July 31, 2026	20.05	19.98	19.98	20.33	19.65	19,118
July 30, 2026	20	20.01	20.01	20.2	19.51	21,397
July 29, 2026	20.73	19.89	19.89	20.73	19.56	12,387
July 28, 2026	19.6	19.96	19.96	20.2	19.6	25,298
July 27, 2026	20.4	20	20	20.95	19.5	52,719
July 23, 2026	20.67	19.93	19.93	20.67	19.76	10,469
July 22, 2026	20.4	20.13	20.13	20.4	19.74	20,428
July 21, 2026	20.76	20.46	20.46	20.76	20	11,255
July 20, 2026	19.4	20.73	20.73	20.76	19.4	33,336
July 17, 2026	20	19.78	19.78	20.48	19.4	31,069
July 16, 2026	20.18	19.91	19.91	20.18	19.4	17,610
July 15, 2026	20.01	19.96	19.96	20.49	19.62	40,936
July 14, 2026	21.22	20.42	20.42	21.22	19.91	30,109
July 13, 2026	20.84	20.73	20.73	20.84	20.18	29,509
July 10, 2026	20.9	20.5	20.5	20.9	20.28	18,555
July 09, 2026	20.98	20.88	20.88	21	20	112,845
July 08, 2026	20.68	20	20	20.69	19.56	66,093
July 07, 2026	20.86	20.58	20.58	20.86	20.26	26,677
July 06, 2026	21.3	20.94	20.94	21.69	19.85	105,625
July 03, 2026	20.78	20.89	20.89	21	20.71	35,361
July 02, 2026	21.41	21	21	21.51	20.76	45,890
July 01, 2026	20.93	21.24	21.24	21.48	20.51	39,531
June 30, 2026	21.2	20.95	20.95	21.2	20.26	85,524
June 29, 2026	22.05	21.01	21.01	22.05	20.9	60,708
June 25, 2026	22.25	21.72	21.72	22.25	21.5	29,919
June 24, 2026	22.16	21.77	21.77	22.24	21.3	23,812
June 23, 2026	22.4	21.62	21.62	22.98	21.5	80,530
June 22, 2026	21.86	21.98	21.98	22.4	21.41	76,570
June 19, 2026	22.1	21.58	21.58	22.65	21.5	78,314
June 18, 2026	22.08	22.6	22.6	22.8	22	23,394
June 17, 2026	22.85	22.08	22.08	22.85	22	32,098