Laureate Education, Inc. (LAUR) NASDAQ

33.84

+0.4(+1.20%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20253433.4433.4434.2933.351.03M
December 22, 202533.8133.8433.8434.1533.791.14M
December 19, 202533.4133.8333.8334.0833.411.86M
December 18, 202533.433.4733.4733.9433.251.36M
December 17, 202533.6233.1433.1433.7333.022.59M
December 16, 202532.6933.5633.5633.8132.331.98M
December 15, 202532.4532.732.732.8832.211.09M
December 12, 202532.832.1432.143332.131.47M
December 11, 202531.5332.6832.6833.0331.261.12M
December 10, 20253131.4731.4732.0530.861.92M
December 09, 20253030.330.330.3629.841.04M
December 08, 20253129.9829.9831.0929.861.18M
December 05, 202531.0731.0431.0431.2930.92899,200
December 04, 202530.9331.0831.0831.5330.931.17M
December 03, 202531.3230.9330.9331.4330.911.35M
December 02, 202531.2631.2431.2431.5730.97912,500
December 01, 202530.7331.1431.1431.4730.51.38M
November 28, 202530.9530.930.931.1230.72499,012
November 26, 202530.1630.7830.7830.8530.16903,306
November 25, 202530.4530.2130.2130.8330.151.11M
November 24, 202530.1230.0330.0330.4529.761.31M
November 21, 202529.7129.9429.9430.6529.491.24M
November 20, 202530.2429.6929.6930.8729.611.09M
November 19, 202530.6630.2130.2130.7330.071.16M
November 18, 202529.9530.2730.2730.5529.81773,244
November 17, 202530.0129.9129.9130.3829.771.18M
November 14, 202526.4130.1330.1330.4124.981.48M
November 13, 202531.2130.4430.4431.3529.971.67M
November 12, 202531.0531.1331.1332.0929.482.16M
November 11, 202531.1431.1431.1431.88311.82M
November 10, 202530.5931.1531.1531.4430.291.2M
November 07, 202530.330.3930.3930.8430.19990,400
November 06, 202530.7430.4530.453130.361.13M
November 05, 202529.8530.7430.7430.8229.791.15M
November 04, 20252929.6629.6630.1928.861.23M
November 03, 202529.5629.2829.2829.7729.161.69M
October 31, 202531.729.0329.0331.7328.92.16M
October 30, 202529.9931.7931.7932.4229.91.93M
October 29, 202529.628.8828.8829.7428.571.63M
October 28, 202529.8229.8429.8429.9929.57595,329
October 27, 202529.8429.9129.9130.3329.74887,600
October 24, 202529.7829.8429.8430.4829.78784,500
October 23, 202529.7429.7829.7829.9829.381.05M
October 22, 202529.6929.5529.5529.9429.24966,000
October 21, 202529.229.5229.5229.5729681,049
October 20, 202529.4129.3129.3129.5228.84601,700
October 17, 202529.2829.3729.3729.6629.05820,000
October 16, 202529.6729.3529.3529.9129.21827,634
October 15, 202529.829.6229.6230.3829.58863,700
October 14, 202529.3129.7929.7929.8328.93776,300
October 13, 202528.9329.2829.2829.4728.89878,700
October 10, 202528.9828.8728.8729.3228.82731,223
October 09, 202529.429.0729.0729.5428.87915,609
October 08, 202529.5329.429.429.5729.09900,700
October 07, 202529.8629.4329.433028.911.08M
October 06, 202529.5429.929.930.1929.221.7M
October 03, 202531.1929.4929.4931.2229.371.61M
October 02, 202531.3131.1931.1931.4430.631.31M
October 01, 202531.2131.2631.2631.5731.121.58M
September 30, 202531.3831.5431.5431.7431.271.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved