Laureate Education, Inc. (LAUR) NASDAQ

Currency In USD

LAUR Historical Return

If you invested $1000 in Laureate Education, Inc. (LAUR) since IPO date, it would be worth $6,209.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,441.76, while $1000 invested 1 year ago would be worth $1,632.99. This corresponds to total returns of 520.91%, 444.18%, 63.3%, respectively, with annualized returns of 21.18%, 40.3%, 63.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.83	38.31	38.31	38.4	37.25	1.29M
July 30, 2026	39.34	38.41	38.41	40.92	37.45	1.4M
July 29, 2026	37.7	38.41	38.41	38.79	37.7	1.05M
July 28, 2026	36.23	37.72	37.72	37.79	36.22	782,795
July 27, 2026	37.06	37.48	37.48	37.82	36.44	758,719
July 23, 2026	36.65	36.6	36.6	37	36.26	1.35M
July 22, 2026	36.06	36.08	36.08	36.25	35.5	767,139
July 21, 2026	35.77	36.11	36.11	36.45	35.05	863,031
July 20, 2026	36.73	35.84	35.84	36.94	35.71	1.4M
July 17, 2026	36.59	36.45	36.45	36.9	35.8	1.5M
July 16, 2026	37.26	36.88	36.88	37.93	36.77	1.3M
July 15, 2026	40	37.26	37.26	40.64	37.17	1.86M
July 14, 2026	40.05	39.83	39.83	40.55	39.36	1.05M
July 13, 2026	40.29	40.11	40.11	40.75	39.9	702,200
July 10, 2026	40.5	40.46	40.46	40.65	40.11	618,752
July 09, 2026	39.48	40.38	40.38	40.48	39.08	1.46M
July 08, 2026	39.72	39.54	39.54	40.15	39.18	977,893
July 07, 2026	39.62	39.86	39.86	39.94	39.24	685,237
July 06, 2026	38.02	39.59	39.59	39.7	37.85	1.3M
July 02, 2026	37.08	38.2	38.2	38.2	36.5	1.06M
July 01, 2026	36.56	37.34	37.34	38.15	36.56	1.22M
June 30, 2026	36.38	36.32	36.32	36.83	35.91	1.16M
June 29, 2026	37.03	36.36	36.36	37.52	36.34	1.4M
June 26, 2026	36.5	37.12	37.12	37.54	36.31	3.83M
June 25, 2026	36.7	36.5	36.5	37.2	35.96	920,880
June 24, 2026	36.59	36.85	36.85	37.1	35.96	1.13M
June 23, 2026	37.21	36.58	36.58	37.57	36.27	1.63M
June 22, 2026	36.37	37.19	37.19	37.64	36.35	1.29M
June 18, 2026	36.12	36.43	36.43	36.47	35.59	3.39M
June 17, 2026	35.34	36.04	36.04	36.25	34.91	1.14M
June 16, 2026	35.44	35.74	35.74	35.79	35.19	1.02M
June 15, 2026	35.74	35.4	35.4	36.81	35.15	1.48M
June 12, 2026	38.04	36.76	36.76	38.28	36.65	1.34M
June 11, 2026	36.44	37.95	37.95	38.01	36.22	1.24M
June 10, 2026	35.59	36.49	36.49	36.76	35.1	1.81M
June 09, 2026	34.25	35.22	35.22	35.42	34.04	1.54M
June 08, 2026	34.21	34.16	34.16	34.78	34.09	1.36M
June 05, 2026	33.68	33.82	33.82	34.23	33.63	693,681
June 04, 2026	33.74	33.55	33.55	34.49	33.47	1.06M
June 03, 2026	32.97	33.46	33.46	33.48	32.88	1.29M
June 02, 2026	32.79	33.04	33.04	33.49	32.42	1.12M
June 01, 2026	31.9	33.1	33.1	33.19	31.85	1.08M
May 29, 2026	32.5	31.99	31.99	32.91	31.61	1.84M
May 28, 2026	33.2	32.5	32.5	33.38	32.45	1.06M
May 27, 2026	33.54	33.27	33.27	33.89	33.02	909,143
May 26, 2026	33.26	33.54	33.54	33.76	32.92	732,986
May 22, 2026	32.75	33.12	33.12	33.2	32.45	815,378
May 21, 2026	33.28	32.97	32.97	33.28	32.4	847,482
May 20, 2026	32.9	33.6	33.6	33.91	32.65	1.36M
May 19, 2026	33.14	32.9	32.9	33.76	32.65	1.31M
May 18, 2026	32.22	33.01	33.01	33.03	32.12	653,596
May 15, 2026	32.39	32.12	32.12	32.76	31.93	1.02M
May 14, 2026	32.93	32.49	32.49	33.17	32.45	1M
May 13, 2026	32.74	32.67	32.67	32.86	32.19	925,058
May 12, 2026	32.87	32.78	32.78	33.06	32.45	718,900
May 11, 2026	32.77	32.7	32.7	33.06	32.6	942,516
May 08, 2026	32.17	32.81	32.81	32.93	31.91	887,966
May 07, 2026	32.67	32.17	32.17	32.67	31.99	1.31M
May 06, 2026	32.63	32.52	32.52	32.9	32.41	1.37M
May 05, 2026	31.71	32.3	32.3	32.55	31.59	1.24M