Laureate Education, Inc. - LAUR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	30.93	31.08	31.08	31.53	30.93	1.17M
December 03, 2025	31.32	30.93	30.93	31.43	30.91	1.35M
December 02, 2025	31.26	31.24	31.24	31.57	30.97	912,500
December 01, 2025	30.73	31.14	31.14	31.47	30.5	1.38M
November 28, 2025	30.95	30.9	30.9	31.12	30.72	499,012
November 26, 2025	30.16	30.78	30.78	30.85	30.16	903,306
November 25, 2025	30.45	30.21	30.21	30.83	30.15	1.11M
November 24, 2025	30.12	30.03	30.03	30.45	29.76	1.31M
November 21, 2025	29.71	29.94	29.94	30.65	29.49	1.24M
November 20, 2025	30.24	29.69	29.69	30.87	29.61	1.09M
November 19, 2025	30.66	30.21	30.21	30.73	30.07	1.16M
November 18, 2025	29.95	30.27	30.27	30.55	29.81	773,244
November 17, 2025	30.01	29.91	29.91	30.38	29.77	1.18M
November 14, 2025	26.41	30.13	30.13	30.41	24.98	1.48M
November 13, 2025	31.21	30.44	30.44	31.35	29.97	1.67M
November 12, 2025	31.05	31.13	31.13	32.09	29.48	2.16M
November 11, 2025	31.14	31.14	31.14	31.88	31	1.82M
November 10, 2025	30.59	31.15	31.15	31.44	30.29	1.2M
November 07, 2025	30.3	30.39	30.39	30.84	30.19	990,400
November 06, 2025	30.74	30.45	30.45	31	30.36	1.13M
November 05, 2025	29.85	30.74	30.74	30.82	29.79	1.15M
November 04, 2025	29	29.66	29.66	30.19	28.86	1.23M
November 03, 2025	29.56	29.28	29.28	29.77	29.16	1.69M
October 31, 2025	31.7	29.03	29.03	31.73	28.9	2.16M
October 30, 2025	29.99	31.79	31.79	32.42	29.9	1.93M
October 29, 2025	29.6	28.88	28.88	29.74	28.57	1.63M
October 28, 2025	29.82	29.84	29.84	29.99	29.57	595,329
October 27, 2025	29.84	29.91	29.91	30.33	29.74	887,600
October 24, 2025	29.78	29.84	29.84	30.48	29.78	784,500
October 23, 2025	29.74	29.78	29.78	29.98	29.38	1.05M
October 22, 2025	29.69	29.55	29.55	29.94	29.24	966,000
October 21, 2025	29.2	29.52	29.52	29.57	29	681,049
October 20, 2025	29.41	29.31	29.31	29.52	28.84	601,700
October 17, 2025	29.28	29.37	29.37	29.66	29.05	820,000
October 16, 2025	29.67	29.35	29.35	29.91	29.21	827,634
October 15, 2025	29.8	29.62	29.62	30.38	29.58	863,700
October 14, 2025	29.31	29.79	29.79	29.83	28.93	776,300
October 13, 2025	28.93	29.28	29.28	29.47	28.89	878,700
October 10, 2025	28.98	28.87	28.87	29.32	28.82	731,223
October 09, 2025	29.4	29.07	29.07	29.54	28.87	915,609
October 08, 2025	29.53	29.4	29.4	29.57	29.09	900,700
October 07, 2025	29.86	29.43	29.43	30	28.91	1.08M
October 06, 2025	29.54	29.9	29.9	30.19	29.22	1.7M
October 03, 2025	31.19	29.49	29.49	31.22	29.37	1.61M
October 02, 2025	31.31	31.19	31.19	31.44	30.63	1.31M
October 01, 2025	31.21	31.26	31.26	31.57	31.12	1.58M
September 30, 2025	31.38	31.54	31.54	31.74	31.27	1.12M
September 29, 2025	31.01	31.57	31.57	31.65	30.92	1.72M
September 26, 2025	30.76	30.94	30.94	31.2	30.6	1.55M
September 25, 2025	30.53	30.62	30.62	30.64	30.19	1.32M
September 24, 2025	30.72	30.49	30.49	30.78	30.34	1.39M
September 23, 2025	30.71	30.75	30.75	31.07	30.58	1.11M
September 22, 2025	30.14	30.75	30.75	30.82	29.95	1.27M
September 19, 2025	29.79	29.89	29.89	30.47	29.7	2.13M
September 18, 2025	29.6	29.61	29.61	29.76	29.28	1.22M
September 17, 2025	29.78	29.72	29.72	30.04	29.57	807,801
September 16, 2025	29.47	29.61	29.61	29.74	29.03	984,425
September 15, 2025	29.6	29.52	29.52	29.68	29.11	615,900
September 12, 2025	28.69	29.39	29.39	29.52	28.69	926,517
September 11, 2025	27.94	29.04	29.04	29.07	27.73	1.06M

Laureate Education, Inc. (LAUR) NASDAQ