Laureate Education, Inc. - LAUR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	30.76	30.94	30.94	31.2	30.6	1.55M
September 25, 2025	30.53	30.62	30.62	30.64	30.19	1.32M
September 24, 2025	30.72	30.49	30.49	30.78	30.34	1.39M
September 23, 2025	30.71	30.75	30.75	31.07	30.58	1.11M
September 22, 2025	30.14	30.75	30.75	30.82	29.95	1.27M
September 19, 2025	29.79	29.89	29.89	30.47	29.7	2.13M
September 18, 2025	29.6	29.61	29.61	29.76	29.28	1.22M
September 17, 2025	29.78	29.72	29.72	30.04	29.57	807,801
September 16, 2025	29.47	29.61	29.61	29.74	29.03	984,425
September 15, 2025	29.6	29.52	29.52	29.68	29.11	615,900
September 12, 2025	28.69	29.39	29.39	29.52	28.69	926,517
September 11, 2025	27.94	29.04	29.04	29.07	27.73	1.06M
September 10, 2025	27.5	27.76	27.76	27.78	27.05	884,500
September 09, 2025	27.94	27.55	27.55	27.94	27.53	983,300
September 08, 2025	27.87	27.98	27.98	28.05	27.72	525,850
September 05, 2025	27.87	27.85	27.85	27.95	27.35	719,243
September 04, 2025	27.99	27.72	27.72	28.13	27.59	680,200
September 03, 2025	27.8	27.95	27.95	28.16	27.71	902,881
September 02, 2025	27.3	27.97	27.97	28.04	26.87	1.09M
August 29, 2025	27.51	27.48	27.48	27.6	27.17	920,100
August 28, 2025	27.41	27.55	27.55	27.63	27.15	693,100
August 27, 2025	27.07	27.34	27.34	27.46	26.98	746,800
August 26, 2025	26.79	27.16	27.16	27.23	26.77	907,037
August 25, 2025	26.8	26.88	26.88	27.25	26.71	624,800
August 22, 2025	26.46	26.92	26.92	26.93	26.27	1.03M
August 21, 2025	26.08	26.35	26.35	26.47	26.04	757,238
August 20, 2025	26.32	26.06	26.06	26.32	25.96	559,200
August 19, 2025	26.01	26.21	26.21	26.29	25.99	565,032
August 18, 2025	25.89	26.1	26.1	26.29	25.89	722,806
August 15, 2025	25.88	25.91	25.91	25.97	25.64	685,823
August 14, 2025	26.07	25.8	25.8	26.09	25.6	912,800
August 13, 2025	26.61	25.95	25.95	26.72	25.72	1.57M
August 12, 2025	25.64	26.57	26.57	26.65	25.46	937,558
August 11, 2025	25.11	25.62	25.62	25.67	24.79	1.07M
August 08, 2025	24.74	25.03	25.03	25.24	24.52	784,305
August 07, 2025	24.45	24.74	24.74	24.79	24.33	901,100
August 06, 2025	23.81	24.47	24.47	24.5	23.78	926,904
August 05, 2025	23.55	23.7	23.7	23.91	23.37	1.46M
August 04, 2025	23.05	23.46	23.46	23.49	23.05	888,000
August 01, 2025	22.66	22.91	22.91	23.2	22.57	1.16M
July 31, 2025	22.56	22.6	22.6	23.05	21.53	1.6M
July 30, 2025	22.86	22.83	22.83	23.23	22.75	1.14M
July 29, 2025	23.17	22.97	22.97	23.2	22.88	684,600
July 28, 2025	23.22	23.04	23.04	23.32	22.74	915,000
July 25, 2025	23.06	23.27	23.27	23.37	23.04	678,310
July 24, 2025	23.09	23.01	23.01	23.37	22.69	636,600
July 23, 2025	22.97	23.04	23.04	23.08	22.53	786,029
July 22, 2025	23.01	22.95	22.95	23.17	22.71	1.05M
July 21, 2025	24.27	22.99	22.99	24.47	22.59	1.8M
July 18, 2025	24.14	24.23	24.23	24.57	24.04	2.37M
July 17, 2025	23.84	23.99	23.99	24.15	23.52	2.07M
July 16, 2025	23.6	23.7	23.7	23.87	23.37	1.94M
July 15, 2025	23.55	23.62	23.62	23.87	23.35	1.17M
July 14, 2025	23.58	23.57	23.57	23.91	23.46	1.19M
July 11, 2025	23.83	23.57	23.57	23.84	23.38	685,809
July 10, 2025	24.27	23.86	23.86	24.35	23.54	1.47M
July 09, 2025	24.26	24.26	24.26	24.38	23.71	1.29M
July 08, 2025	24.16	24.22	24.22	24.42	23.91	1.98M
July 07, 2025	23.6	23.99	23.99	24.35	23.6	1.71M
July 03, 2025	23.44	23.64	23.64	23.67	23.09	525,105

Laureate Education, Inc. (LAUR) NASDAQ