Laureate Education, Inc. - LAUR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	35.57	35.3	35.3	35.58	35.14	608,039
January 12, 2026	35.47	35.57	35.57	35.87	35.15	810,500
January 09, 2026	35.12	35.47	35.47	35.71	35.08	714,341
January 08, 2026	34.84	35.49	35.49	35.66	34.74	724,507
January 07, 2026	35.01	34.55	34.55	35.19	34.09	914,221
January 06, 2026	34.14	35.24	35.24	35.36	33.67	926,900
January 05, 2026	33.21	34.17	34.17	34.3	33.14	1.27M
January 02, 2026	33.54	33.31	33.31	33.6	32.91	907,500
December 31, 2025	33.87	33.67	33.67	34	33.6	725,100
December 30, 2025	33.95	33.94	33.94	34.08	33.83	521,434
December 29, 2025	34.08	33.86	33.86	34.1	33.77	610,300
December 26, 2025	33.84	34.35	34.35	34.37	33.65	542,500
December 24, 2025	33.35	33.84	33.84	34.02	33.22	322,200
December 23, 2025	34	33.44	33.44	34.29	33.35	1.03M
December 22, 2025	33.81	33.84	33.84	34.15	33.79	1.14M
December 19, 2025	33.41	33.83	33.83	34.08	33.41	1.86M
December 18, 2025	33.4	33.47	33.47	33.94	33.25	1.36M
December 17, 2025	33.62	33.14	33.14	33.73	33.02	2.59M
December 16, 2025	32.69	33.56	33.56	33.81	32.33	1.98M
December 15, 2025	32.45	32.7	32.7	32.88	32.21	1.09M
December 12, 2025	32.8	32.14	32.14	33	32.13	1.47M
December 11, 2025	31.53	32.68	32.68	33.03	31.26	1.12M
December 10, 2025	31	31.47	31.47	32.05	30.86	1.92M
December 09, 2025	30	30.3	30.3	30.36	29.84	1.04M
December 08, 2025	31	29.98	29.98	31.09	29.86	1.18M
December 05, 2025	31.07	31.04	31.04	31.29	30.92	899,200
December 04, 2025	30.93	31.08	31.08	31.53	30.93	1.17M
December 03, 2025	31.32	30.93	30.93	31.43	30.91	1.35M
December 02, 2025	31.26	31.24	31.24	31.57	30.97	912,500
December 01, 2025	30.73	31.14	31.14	31.47	30.5	1.38M
November 28, 2025	30.95	30.9	30.9	31.12	30.72	499,012
November 26, 2025	30.16	30.78	30.78	30.85	30.16	903,306
November 25, 2025	30.45	30.21	30.21	30.83	30.15	1.11M
November 24, 2025	30.12	30.03	30.03	30.45	29.76	1.31M
November 21, 2025	29.71	29.94	29.94	30.65	29.49	1.24M
November 20, 2025	30.24	29.69	29.69	30.87	29.61	1.09M
November 19, 2025	30.66	30.21	30.21	30.73	30.07	1.16M
November 18, 2025	29.95	30.27	30.27	30.55	29.81	773,244
November 17, 2025	30.01	29.91	29.91	30.38	29.77	1.18M
November 14, 2025	26.41	30.13	30.13	30.41	24.98	1.48M
November 13, 2025	31.21	30.44	30.44	31.35	29.97	1.67M
November 12, 2025	31.05	31.13	31.13	32.09	29.48	2.16M
November 11, 2025	31.14	31.14	31.14	31.88	31	1.82M
November 10, 2025	30.59	31.15	31.15	31.44	30.29	1.2M
November 07, 2025	30.3	30.39	30.39	30.84	30.19	990,400
November 06, 2025	30.74	30.45	30.45	31	30.36	1.13M
November 05, 2025	29.85	30.74	30.74	30.82	29.79	1.15M
November 04, 2025	29	29.66	29.66	30.19	28.86	1.23M
November 03, 2025	29.56	29.28	29.28	29.77	29.16	1.69M
October 31, 2025	31.7	29.03	29.03	31.73	28.9	2.16M
October 30, 2025	29.99	31.79	31.79	32.42	29.9	1.93M
October 29, 2025	29.6	28.88	28.88	29.74	28.57	1.63M
October 28, 2025	29.82	29.84	29.84	29.99	29.57	595,329
October 27, 2025	29.84	29.91	29.91	30.33	29.74	887,600
October 24, 2025	29.78	29.84	29.84	30.48	29.78	784,500
October 23, 2025	29.74	29.78	29.78	29.98	29.38	1.05M
October 22, 2025	29.69	29.55	29.55	29.94	29.24	966,000
October 21, 2025	29.2	29.52	29.52	29.57	29	681,049
October 20, 2025	29.41	29.31	29.31	29.52	28.84	601,700
October 17, 2025	29.28	29.37	29.37	29.66	29.05	820,000

Laureate Education, Inc. (LAUR) NASDAQ