Laureate Education, Inc. (LAUR) NASDAQ

33.04

-0.06(-0.18%)

Updated at June 02 04:00PM

Currency In USD

LAUR Historical Return

If you invested $1000 in Laureate Education, Inc. (LAUR) since IPO date, it would be worth $5,354.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,666.67, while $1000 invested 1 year ago would be worth $1,463.89. This corresponds to total returns of 435.49%, 366.67%, 46.39%, respectively, with annualized returns of 19.68%, 36.06%, 46.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.79	33.04	33.04	33.49	32.42	1.12M
June 01, 2026	31.9	33.1	33.1	33.19	31.85	1.08M
May 29, 2026	32.5	31.99	31.99	32.91	31.61	1.84M
May 28, 2026	33.2	32.5	32.5	33.38	32.45	1.06M
May 27, 2026	33.54	33.27	33.27	33.89	33.02	909,143
May 26, 2026	33.26	33.54	33.54	33.76	32.92	732,986
May 22, 2026	32.75	33.12	33.12	33.2	32.45	815,378
May 21, 2026	33.28	32.97	32.97	33.28	32.4	847,482
May 20, 2026	32.9	33.6	33.6	33.91	32.65	1.36M
May 19, 2026	33.14	32.9	32.9	33.76	32.65	1.31M
May 18, 2026	32.22	33.01	33.01	33.03	32.12	653,596
May 15, 2026	32.39	32.12	32.12	32.76	31.93	1.02M
May 14, 2026	32.93	32.49	32.49	33.17	32.45	1M
May 13, 2026	32.74	32.67	32.67	32.86	32.19	925,058
May 12, 2026	32.87	32.78	32.78	33.06	32.45	718,900
May 11, 2026	32.77	32.7	32.7	33.06	32.6	942,516
May 08, 2026	32.17	32.81	32.81	32.93	31.91	887,966
May 07, 2026	32.67	32.17	32.17	32.67	31.99	1.31M
May 06, 2026	32.63	32.52	32.52	32.9	32.41	1.37M
May 05, 2026	31.71	32.3	32.3	32.55	31.59	1.24M
May 04, 2026	31.23	31.57	31.57	32.15	31	1.71M
May 01, 2026	30.25	31.24	31.24	31.5	30.1	2.46M
April 30, 2026	30.74	30.1	30.1	31.03	28.7	2.31M
April 29, 2026	31.17	31.59	31.59	31.83	31.09	1.65M
April 28, 2026	31.31	31.38	31.38	31.61	31.01	1.42M
April 27, 2026	31.05	31.18	31.18	31.68	30.92	1.64M
April 24, 2026	31.08	30.99	30.99	31.72	30.5	890,743
April 23, 2026	33.41	31.25	31.25	33.76	30.79	1.04M
April 22, 2026	33.43	33.48	33.48	33.61	33.21	605,229
April 21, 2026	33.8	33.27	33.27	33.84	33.24	858,090
April 20, 2026	33.84	33.8	33.8	34.39	33.6	743,303
April 17, 2026	33.5	33.84	33.84	34.07	33.01	1.94M
April 16, 2026	32.84	33.18	33.18	33.41	32.77	1.52M
April 15, 2026	33.1	33.01	33.01	33.3	32.75	1.4M
April 14, 2026	33.31	33.19	33.19	33.64	33.06	915,891
April 13, 2026	32.89	33.35	33.35	33.76	32.8	1.74M
April 10, 2026	33.02	32.91	32.91	33.4	31.58	1.49M
April 09, 2026	35.33	33.39	33.39	35.36	33.36	1.72M
April 08, 2026	35.26	35.39	35.39	35.74	34.99	1.63M
April 07, 2026	34.14	34.3	34.3	34.6	33.87	1.18M
April 06, 2026	33.44	34.2	34.2	34.22	33.38	1.13M
April 02, 2026	34.64	33.56	33.56	35.01	33.32	1.72M
April 01, 2026	34.85	35.22	35.22	35.71	34.56	1.16M
March 31, 2026	34.25	34.84	34.84	34.95	33.72	1.58M
March 30, 2026	34.93	33.91	33.91	34.94	33.57	1.26M
March 27, 2026	35.18	34.78	34.78	36.09	34.69	1.16M
March 26, 2026	35.36	35.41	35.41	36.14	35.24	1.55M
March 25, 2026	35.09	35.38	35.38	35.58	34.92	1.3M
March 24, 2026	33.92	34.77	34.77	35.07	33.81	1.15M
March 23, 2026	33.47	34.35	34.35	34.59	33.33	2.05M
March 20, 2026	33.6	33.29	33.29	33.67	32.71	22.13M
March 19, 2026	33.52	33.64	33.64	33.88	33.19	1.85M
March 18, 2026	34.03	33.22	33.22	34.5	33.06	1.95M
March 17, 2026	33.91	34.24	34.24	34.61	33.89	1.77M
March 16, 2026	34.41	33.9	33.9	34.72	33.74	1.7M
March 13, 2026	33.84	34.26	34.26	34.55	33.78	1.71M
March 12, 2026	32.81	33.7	33.7	34	32.77	2.59M
March 11, 2026	34.06	33.31	33.31	34.8	33.28	1.88M
March 10, 2026	34.17	34.12	34.12	35.16	33.77	2.17M
March 09, 2026	32.57	34.25	34.25	34.47	31.92	4.4M