Laureate Education, Inc. (LAUR) NASDAQ

30.39

-0.06(-0.20%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.330.3930.3930.8430.19990,400
November 06, 202530.7430.4530.453130.361.13M
November 05, 202529.8530.7430.7430.8229.791.15M
November 04, 20252929.6629.6630.1928.861.23M
November 03, 202529.5629.2829.2829.7729.161.69M
October 31, 202531.729.0329.0331.7328.92.16M
October 30, 202529.9931.7931.7932.4229.91.93M
October 29, 202529.628.8828.8829.7428.571.63M
October 28, 202529.8229.8429.8429.9929.57595,329
October 27, 202529.8429.9129.9130.3329.74887,600
October 24, 202529.7829.8429.8430.4829.78784,500
October 23, 202529.7429.7829.7829.9829.381.05M
October 22, 202529.6929.5529.5529.9429.24966,000
October 21, 202529.229.5229.5229.5729681,049
October 20, 202529.4129.3129.3129.5228.84601,700
October 17, 202529.2829.3729.3729.6629.05820,000
October 16, 202529.6729.3529.3529.9129.21827,634
October 15, 202529.829.6229.6230.3829.58863,700
October 14, 202529.3129.7929.7929.8328.93776,300
October 13, 202528.9329.2829.2829.4728.89878,700
October 10, 202528.9828.8728.8729.3228.82731,223
October 09, 202529.429.0729.0729.5428.87915,609
October 08, 202529.5329.429.429.5729.09900,700
October 07, 202529.8629.4329.433028.911.08M
October 06, 202529.5429.929.930.1929.221.7M
October 03, 202531.1929.4929.4931.2229.371.61M
October 02, 202531.3131.1931.1931.4430.631.31M
October 01, 202531.2131.2631.2631.5731.121.58M
September 30, 202531.3831.5431.5431.7431.271.12M
September 29, 202531.0131.5731.5731.6530.921.72M
September 26, 202530.7630.9430.9431.230.61.55M
September 25, 202530.5330.6230.6230.6430.191.32M
September 24, 202530.7230.4930.4930.7830.341.39M
September 23, 202530.7130.7530.7531.0730.581.11M
September 22, 202530.1430.7530.7530.8229.951.27M
September 19, 202529.7929.8929.8930.4729.72.13M
September 18, 202529.629.6129.6129.7629.281.22M
September 17, 202529.7829.7229.7230.0429.57807,801
September 16, 202529.4729.6129.6129.7429.03984,425
September 15, 202529.629.5229.5229.6829.11615,900
September 12, 202528.6929.3929.3929.5228.69926,517
September 11, 202527.9429.0429.0429.0727.731.06M
September 10, 202527.527.7627.7627.7827.05884,500
September 09, 202527.9427.5527.5527.9427.53983,300
September 08, 202527.8727.9827.9828.0527.72525,850
September 05, 202527.8727.8527.8527.9527.35719,243
September 04, 202527.9927.7227.7228.1327.59680,200
September 03, 202527.827.9527.9528.1627.71902,881
September 02, 202527.327.9727.9728.0426.871.09M
August 29, 202527.5127.4827.4827.627.17920,100
August 28, 202527.4127.5527.5527.6327.15693,100
August 27, 202527.0727.3427.3427.4626.98746,800
August 26, 202526.7927.1627.1627.2326.77907,037
August 25, 202526.826.8826.8827.2526.71624,800
August 22, 202526.4626.9226.9226.9326.271.03M
August 21, 202526.0826.3526.3526.4726.04757,238
August 20, 202526.3226.0626.0626.3225.96559,200
August 19, 202526.0126.2126.2126.2925.99565,032
August 18, 202525.8926.126.126.2925.89722,806
August 15, 202525.8825.9125.9125.9725.64685,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved