27.85
+0.13(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 27.87 | 27.85 | 27.85 | 27.95 | 27.35 | 719,243 |
| September 04, 2025 | 27.99 | 27.72 | 27.72 | 28.13 | 27.59 | 680,200 |
| September 03, 2025 | 27.8 | 27.95 | 27.95 | 28.16 | 27.71 | 902,881 |
| September 02, 2025 | 27.3 | 27.97 | 27.97 | 28.04 | 26.87 | 1.09M |
| August 29, 2025 | 27.51 | 27.48 | 27.48 | 27.6 | 27.17 | 920,100 |
| August 28, 2025 | 27.41 | 27.55 | 27.55 | 27.63 | 27.15 | 693,100 |
| August 27, 2025 | 27.07 | 27.34 | 27.34 | 27.46 | 26.98 | 746,800 |
| August 26, 2025 | 26.79 | 27.16 | 27.16 | 27.23 | 26.77 | 907,037 |
| August 25, 2025 | 26.8 | 26.88 | 26.88 | 27.25 | 26.71 | 624,800 |
| August 22, 2025 | 26.46 | 26.92 | 26.92 | 26.93 | 26.27 | 1.03M |
| August 21, 2025 | 26.08 | 26.35 | 26.35 | 26.47 | 26.04 | 757,238 |
| August 20, 2025 | 26.32 | 26.06 | 26.06 | 26.32 | 25.96 | 559,200 |
| August 19, 2025 | 26.01 | 26.21 | 26.21 | 26.29 | 25.99 | 565,032 |
| August 18, 2025 | 25.89 | 26.1 | 26.1 | 26.29 | 25.89 | 722,806 |
| August 15, 2025 | 25.88 | 25.91 | 25.91 | 25.97 | 25.64 | 685,823 |
| August 14, 2025 | 26.07 | 25.8 | 25.8 | 26.09 | 25.6 | 912,800 |
| August 13, 2025 | 26.61 | 25.95 | 25.95 | 26.72 | 25.72 | 1.57M |
| August 12, 2025 | 25.64 | 26.57 | 26.57 | 26.65 | 25.46 | 937,558 |
| August 11, 2025 | 25.11 | 25.62 | 25.62 | 25.67 | 24.79 | 1.07M |
| August 08, 2025 | 24.74 | 25.03 | 25.03 | 25.24 | 24.52 | 784,305 |
| August 07, 2025 | 24.45 | 24.74 | 24.74 | 24.79 | 24.33 | 901,100 |
| August 06, 2025 | 23.81 | 24.47 | 24.47 | 24.5 | 23.78 | 926,904 |
| August 05, 2025 | 23.55 | 23.7 | 23.7 | 23.91 | 23.37 | 1.46M |
| August 04, 2025 | 23.05 | 23.46 | 23.46 | 23.49 | 23.05 | 888,000 |
| August 01, 2025 | 22.66 | 22.91 | 22.91 | 23.2 | 22.57 | 1.16M |
| July 31, 2025 | 22.56 | 22.6 | 22.6 | 23.05 | 21.53 | 1.6M |
| July 30, 2025 | 22.86 | 22.83 | 22.83 | 23.23 | 22.75 | 1.14M |
| July 29, 2025 | 23.17 | 22.97 | 22.97 | 23.2 | 22.88 | 684,600 |
| July 28, 2025 | 23.22 | 23.04 | 23.04 | 23.32 | 22.74 | 915,000 |
| July 25, 2025 | 23.06 | 23.27 | 23.27 | 23.37 | 23.04 | 678,310 |
| July 24, 2025 | 23.09 | 23.01 | 23.01 | 23.37 | 22.69 | 636,600 |
| July 23, 2025 | 22.97 | 23.04 | 23.04 | 23.08 | 22.53 | 786,029 |
| July 22, 2025 | 23.01 | 22.95 | 22.95 | 23.17 | 22.71 | 1.05M |
| July 21, 2025 | 24.27 | 22.99 | 22.99 | 24.47 | 22.59 | 1.8M |
| July 18, 2025 | 24.14 | 24.23 | 24.23 | 24.57 | 24.04 | 2.37M |
| July 17, 2025 | 23.84 | 23.99 | 23.99 | 24.15 | 23.52 | 2.07M |
| July 16, 2025 | 23.6 | 23.7 | 23.7 | 23.87 | 23.37 | 1.94M |
| July 15, 2025 | 23.55 | 23.62 | 23.62 | 23.87 | 23.35 | 1.17M |
| July 14, 2025 | 23.58 | 23.57 | 23.57 | 23.91 | 23.46 | 1.19M |
| July 11, 2025 | 23.83 | 23.57 | 23.57 | 23.84 | 23.38 | 685,809 |
| July 10, 2025 | 24.27 | 23.86 | 23.86 | 24.35 | 23.54 | 1.47M |
| July 09, 2025 | 24.26 | 24.26 | 24.26 | 24.38 | 23.71 | 1.29M |
| July 08, 2025 | 24.16 | 24.22 | 24.22 | 24.42 | 23.91 | 1.98M |
| July 07, 2025 | 23.6 | 23.99 | 23.99 | 24.35 | 23.6 | 1.71M |
| July 03, 2025 | 23.44 | 23.64 | 23.64 | 23.67 | 23.09 | 525,105 |
| July 02, 2025 | 23.29 | 23.48 | 23.48 | 23.54 | 22.93 | 874,414 |
| July 01, 2025 | 23.27 | 23.35 | 23.35 | 23.55 | 23.09 | 815,760 |
| June 30, 2025 | 23.18 | 23.38 | 23.38 | 23.47 | 22.97 | 1.29M |
| June 27, 2025 | 22.75 | 23.1 | 23.1 | 23.16 | 22.55 | 2.17M |
| June 26, 2025 | 22.66 | 22.85 | 22.85 | 22.88 | 22.47 | 580,822 |
| June 25, 2025 | 22.97 | 22.55 | 22.55 | 23.01 | 22.52 | 466,012 |
| June 24, 2025 | 23.15 | 23.05 | 23.05 | 23.5 | 22.8 | 535,767 |
| June 23, 2025 | 22.44 | 23.03 | 23.03 | 23.14 | 22.3 | 901,231 |
| June 20, 2025 | 22.59 | 22.48 | 22.48 | 22.73 | 22.36 | 1.74M |
| June 18, 2025 | 22.33 | 22.49 | 22.49 | 22.72 | 22.29 | 1.06M |
| June 17, 2025 | 22.38 | 22.45 | 22.45 | 22.67 | 22 | 895,429 |
| June 16, 2025 | 22.25 | 22.4 | 22.4 | 22.78 | 22.25 | 778,935 |
| June 13, 2025 | 21.8 | 22.12 | 22.12 | 22.19 | 21.65 | 678,416 |
| June 12, 2025 | 21.72 | 22.05 | 22.05 | 22.07 | 21.62 | 551,900 |
| June 11, 2025 | 21.9 | 21.78 | 21.78 | 22.11 | 21.73 | 730,300 |