Laureate Education, Inc. - LAUR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.18	32.83	32.83	34.41	32.8	1.45M
February 19, 2026	36.2	33.99	33.99	37.91	33.85	1.6M
February 18, 2026	34.81	35.1	35.1	36.04	34.68	1.47M
February 17, 2026	34.61	34.75	34.75	35.2	34.61	718,642
February 13, 2026	33.93	34.77	34.77	35.03	33.84	794,000
February 12, 2026	34.48	33.92	33.92	34.83	33.83	765,739
February 11, 2026	35.51	34.39	34.39	35.68	34.35	704,202
February 10, 2026	35.11	35.23	35.22	35.49	34.94	719,691
February 09, 2026	35.05	35.41	35.41	35.41	34.9	670,910
February 06, 2026	34.79	35.01	35.01	35.17	34.6	741,600
February 05, 2026	34.12	34.47	34.47	34.66	33.9	1.09M
February 04, 2026	34.54	33.86	33.86	34.65	33.72	1.19M
February 03, 2026	34.96	34.48	34.48	34.99	33.99	1.34M
February 02, 2026	34.22	34.94	34.94	35.13	34.12	919,000
January 30, 2026	33.77	34.3	34.3	34.46	33.77	1.42M
January 29, 2026	34.52	34.32	34.32	34.85	33.69	976,411
January 28, 2026	34.37	34.17	34.17	34.74	33.93	1.54M
January 27, 2026	34.1	34.23	34.23	34.53	33.91	691,400
January 26, 2026	34.62	34.48	34.48	35.12	34.14	810,300
January 23, 2026	35.16	34.65	34.65	35.32	34.64	731,900
January 22, 2026	36.22	35.43	35.43	36.34	35.28	1.05M
January 21, 2026	35.14	35.97	35.97	36.13	34.99	1.1M
January 20, 2026	34.59	34.81	34.81	35.03	34.44	535,452
January 16, 2026	35.4	34.59	34.59	35.55	34.53	760,747
January 15, 2026	34.97	35.42	35.42	35.83	34.95	772,900
January 14, 2026	35.23	34.87	34.87	35.27	34.67	1.24M
January 13, 2026	35.57	35.3	35.3	35.58	35.14	608,039
January 12, 2026	35.47	35.57	35.57	35.87	35.15	810,500
January 09, 2026	35.12	35.47	35.47	35.71	35.08	714,341
January 08, 2026	34.84	35.49	35.49	35.66	34.74	724,507
January 07, 2026	35.01	34.55	34.55	35.19	34.09	914,221
January 06, 2026	34.14	35.24	35.24	35.36	33.67	926,900
January 05, 2026	33.21	34.17	34.17	34.3	33.14	1.27M
January 02, 2026	33.54	33.31	33.31	33.6	32.91	907,500
December 31, 2025	33.87	33.67	33.67	34	33.6	725,100
December 30, 2025	33.95	33.94	33.94	34.08	33.83	521,434
December 29, 2025	34.08	33.86	33.86	34.1	33.77	610,300
December 26, 2025	33.84	34.35	34.35	34.37	33.65	542,500
December 24, 2025	33.35	33.84	33.84	34.02	33.22	322,200
December 23, 2025	34	33.44	33.44	34.29	33.35	1.03M
December 22, 2025	33.81	33.84	33.84	34.15	33.79	1.14M
December 19, 2025	33.41	33.83	33.83	34.08	33.41	1.86M
December 18, 2025	33.4	33.47	33.47	33.94	33.25	1.36M
December 17, 2025	33.62	33.14	33.14	33.73	33.02	2.59M
December 16, 2025	32.69	33.56	33.56	33.81	32.33	1.98M
December 15, 2025	32.45	32.7	32.7	32.88	32.21	1.09M
December 12, 2025	32.8	32.14	32.14	33	32.13	1.47M
December 11, 2025	31.53	32.68	32.68	33.03	31.26	1.12M
December 10, 2025	31	31.47	31.47	32.05	30.86	1.92M
December 09, 2025	30	30.3	30.3	30.36	29.84	1.04M
December 08, 2025	31	29.98	29.98	31.09	29.86	1.18M
December 05, 2025	31.07	31.04	31.04	31.29	30.92	899,200
December 04, 2025	30.93	31.08	31.08	31.53	30.93	1.17M
December 03, 2025	31.32	30.93	30.93	31.43	30.91	1.35M
December 02, 2025	31.26	31.24	31.24	31.57	30.97	912,500
December 01, 2025	30.73	31.14	31.14	31.47	30.5	1.38M
November 28, 2025	30.95	30.9	30.9	31.12	30.72	499,012
November 26, 2025	30.16	30.78	30.78	30.85	30.16	903,306
November 25, 2025	30.45	30.21	30.21	30.83	30.15	1.11M
November 24, 2025	30.12	30.03	30.03	30.45	29.76	1.31M

Laureate Education, Inc. (LAUR) NASDAQ