Laureate Education, Inc. - LAUR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	23.83	23.57	23.57	23.84	23.38	685,809
July 10, 2025	24.27	23.86	23.86	24.35	23.54	1.47M
July 09, 2025	24.26	24.26	24.26	24.38	23.71	1.29M
July 08, 2025	24.16	24.22	24.22	24.42	23.91	1.98M
July 07, 2025	23.6	23.99	23.99	24.35	23.6	1.71M
July 03, 2025	23.44	23.64	23.64	23.67	23.09	525,105
July 02, 2025	23.29	23.48	23.48	23.54	22.93	874,414
July 01, 2025	23.27	23.35	23.35	23.55	23.09	815,760
June 30, 2025	23.18	23.38	23.38	23.47	22.97	1.29M
June 27, 2025	22.75	23.1	23.1	23.16	22.55	2.17M
June 26, 2025	22.66	22.85	22.85	22.88	22.47	580,822
June 25, 2025	22.97	22.55	22.55	23.01	22.52	466,012
June 24, 2025	23.15	23.05	23.05	23.5	22.8	535,767
June 23, 2025	22.44	23.03	23.03	23.14	22.3	901,231
June 20, 2025	22.59	22.48	22.48	22.73	22.36	1.74M
June 18, 2025	22.33	22.49	22.49	22.72	22.29	1.06M
June 17, 2025	22.38	22.45	22.45	22.67	22	895,429
June 16, 2025	22.25	22.4	22.4	22.78	22.25	778,935
June 13, 2025	21.8	22.12	22.12	22.19	21.65	678,416
June 12, 2025	21.72	22.05	22.05	22.07	21.62	551,900
June 11, 2025	21.9	21.78	21.78	22.11	21.73	730,300
June 10, 2025	21.98	21.82	21.82	22	21.62	494,200
June 09, 2025	22.2	21.92	21.92	22.31	21.16	844,041
June 06, 2025	22.42	22.31	22.31	22.45	22.11	590,200
June 05, 2025	22.6	22.26	22.26	22.58	22.22	412,069
June 04, 2025	22.54	22.54	22.54	22.84	22.49	639,208
June 03, 2025	22.75	22.57	22.57	23.02	22.1	524,231
June 02, 2025	22.45	22.74	22.74	22.76	22.3	515,933
May 30, 2025	22.38	22.5	22.5	22.58	22.26	811,700
May 29, 2025	22.36	22.37	22.37	22.47	22.22	598,908
May 28, 2025	22.12	22.31	22.31	22.34	22.08	551,400
May 27, 2025	22	22.16	22.16	22.24	21.69	507,536
May 23, 2025	21.5	21.84	21.84	21.97	21.39	505,760
May 22, 2025	21.84	21.78	21.78	22.02	21.7	587,643
May 21, 2025	22.32	21.86	21.86	22.7	21.84	631,318
May 20, 2025	22.54	22.5	22.5	22.75	22.34	571,608
May 19, 2025	22.96	22.65	22.65	23.08	22.63	513,200
May 16, 2025	22.66	23.06	23.06	23.08	22.64	934,077
May 15, 2025	22.48	22.64	22.64	22.77	22.41	756,747
May 14, 2025	22.36	22.48	22.48	22.69	22.35	744,040
May 13, 2025	22.56	22.47	22.47	22.91	22.35	788,076
May 12, 2025	23.61	22.51	22.51	23.61	22.34	990,826
May 09, 2025	22.86	22.88	22.88	23.04	22.73	496,700
May 08, 2025	22.96	22.74	22.74	22.96	22.71	729,634
May 07, 2025	22.81	22.87	22.87	23.05	22.69	846,239
May 06, 2025	22.42	22.65	22.65	22.71	22.16	726,967
May 05, 2025	22.2	22.65	22.65	22.92	21.98	1.33M
May 02, 2025	20.79	22.29	22.29	22.36	20.76	1.36M
May 01, 2025	19.9	20.64	20.64	20.93	19.71	936,400
April 30, 2025	20.07	20.07	20.07	20.24	19.98	1.21M
April 29, 2025	19.66	20.36	20.36	20.37	19.58	679,197
April 28, 2025	19.71	19.74	19.74	19.94	19.54	536,100
April 25, 2025	19.58	19.74	19.74	19.84	19.27	430,828
April 24, 2025	19.64	19.61	19.61	19.94	19.58	728,800
April 23, 2025	19.65	19.62	19.62	20	19.6	852,400
April 22, 2025	18.9	19.42	19.42	19.48	18.77	897,119
April 21, 2025	19.06	18.65	18.65	19.11	18.56	819,811
April 17, 2025	19.38	19.14	19.14	19.5	19.12	618,309
April 16, 2025	19.33	19.35	19.35	19.58	19.17	676,124
April 15, 2025	19.33	19.37	19.37	19.58	19.23	620,945

Laureate Education, Inc. (LAUR) NASDAQ