Laureate Education, Inc. - LAUR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	25.88	25.91	25.91	25.97	25.64	685,823
August 14, 2025	26.07	25.8	25.8	26.09	25.6	912,800
August 13, 2025	26.61	25.95	25.95	26.72	25.72	1.57M
August 12, 2025	25.64	26.57	26.57	26.65	25.46	937,558
August 11, 2025	25.11	25.62	25.62	25.67	24.79	1.07M
August 08, 2025	24.74	25.03	25.03	25.24	24.52	784,305
August 07, 2025	24.45	24.74	24.74	24.79	24.33	901,100
August 06, 2025	23.81	24.47	24.47	24.5	23.78	926,904
August 05, 2025	23.55	23.7	23.7	23.91	23.37	1.46M
August 04, 2025	23.05	23.46	23.46	23.49	23.05	888,000
August 01, 2025	22.66	22.91	22.91	23.2	22.57	1.16M
July 31, 2025	22.56	22.6	22.6	23.05	21.53	1.6M
July 30, 2025	22.86	22.83	22.83	23.23	22.75	1.14M
July 29, 2025	23.17	22.97	22.97	23.2	22.88	684,600
July 28, 2025	23.22	23.04	23.04	23.32	22.74	915,000
July 25, 2025	23.06	23.27	23.27	23.37	23.04	678,310
July 24, 2025	23.09	23.01	23.01	23.37	22.69	636,600
July 23, 2025	22.97	23.04	23.04	23.08	22.53	786,029
July 22, 2025	23.01	22.95	22.95	23.17	22.71	1.05M
July 21, 2025	24.27	22.99	22.99	24.47	22.59	1.8M
July 18, 2025	24.14	24.23	24.23	24.57	24.04	2.37M
July 17, 2025	23.84	23.99	23.99	24.15	23.52	2.07M
July 16, 2025	23.6	23.7	23.7	23.87	23.37	1.94M
July 15, 2025	23.55	23.62	23.62	23.87	23.35	1.17M
July 14, 2025	23.58	23.57	23.57	23.91	23.46	1.19M
July 11, 2025	23.83	23.57	23.57	23.84	23.38	685,809
July 10, 2025	24.27	23.86	23.86	24.35	23.54	1.47M
July 09, 2025	24.26	24.26	24.26	24.38	23.71	1.29M
July 08, 2025	24.16	24.22	24.22	24.42	23.91	1.98M
July 07, 2025	23.6	23.99	23.99	24.35	23.6	1.71M
July 03, 2025	23.44	23.64	23.64	23.67	23.09	525,105
July 02, 2025	23.29	23.48	23.48	23.54	22.93	874,414
July 01, 2025	23.27	23.35	23.35	23.55	23.09	815,760
June 30, 2025	23.18	23.38	23.38	23.47	22.97	1.29M
June 27, 2025	22.75	23.1	23.1	23.16	22.55	2.17M
June 26, 2025	22.66	22.85	22.85	22.88	22.47	580,822
June 25, 2025	22.97	22.55	22.55	23.01	22.52	466,012
June 24, 2025	23.15	23.05	23.05	23.5	22.8	535,767
June 23, 2025	22.44	23.03	23.03	23.14	22.3	901,231
June 20, 2025	22.59	22.48	22.48	22.73	22.36	1.74M
June 18, 2025	22.33	22.49	22.49	22.72	22.29	1.06M
June 17, 2025	22.38	22.45	22.45	22.67	22	895,429
June 16, 2025	22.25	22.4	22.4	22.78	22.25	778,935
June 13, 2025	21.8	22.12	22.12	22.19	21.65	678,416
June 12, 2025	21.72	22.05	22.05	22.07	21.62	551,900
June 11, 2025	21.9	21.78	21.78	22.11	21.73	730,300
June 10, 2025	21.98	21.82	21.82	22	21.62	494,200
June 09, 2025	22.2	21.92	21.92	22.31	21.16	844,041
June 06, 2025	22.42	22.31	22.31	22.45	22.11	590,200
June 05, 2025	22.6	22.26	22.26	22.58	22.22	412,069
June 04, 2025	22.54	22.54	22.54	22.84	22.49	639,208
June 03, 2025	22.75	22.57	22.57	23.02	22.1	524,231
June 02, 2025	22.45	22.74	22.74	22.76	22.3	515,933
May 30, 2025	22.38	22.5	22.5	22.58	22.26	811,700
May 29, 2025	22.36	22.37	22.37	22.47	22.22	598,908
May 28, 2025	22.12	22.31	22.31	22.34	22.08	551,400
May 27, 2025	22	22.16	22.16	22.24	21.69	507,536
May 23, 2025	21.5	21.84	21.84	21.97	21.39	505,760
May 22, 2025	21.84	21.78	21.78	22.02	21.7	587,643
May 21, 2025	22.32	21.86	21.86	22.7	21.84	631,318

Laureate Education, Inc. (LAUR) NASDAQ