Laurus Labs Limited (LAURUSLABS.NS) NSE

1,001.05

+18.9(+1.92%)

Updated at November 10 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025977982.15982.15989.89751.09M
November 06, 2025985979.8979.8994.8975.51.67M
November 04, 2025978983.4983.15986970.552.35M
November 03, 2025957.95975.4975.4979.6955.71.95M
October 31, 2025970.9953.65953.65972.4950.21.55M
October 30, 2025962.9970.35969.55972.55948.22.11M
October 29, 2025964.15961.7960.91970956.51.56M
October 28, 2025941959.65958.86962.7936.82.72M
October 27, 2025930.4940.15939.37955.95926.854.89M
October 24, 2025943926.4926.4943902.358.92M
October 23, 2025927.4934.4934.4943920.74.12M
October 21, 2025925.85923.9923.9929.8921.15522,764
October 20, 2025903.05920.65920.65923901.42.2M
October 17, 2025872.85900.05900.05902870.452.52M
October 16, 2025877872.85872.85886.5871.451.02M
October 15, 2025880875.3875.3881.15872.1781,858
October 14, 2025876.3877.95877.95881.8864.73.22M
October 13, 2025877.45874.3874.3890.15869.11.99M
October 10, 2025873876.75876.75891.158433.99M
October 09, 2025861.1865.1865.1875.3845.352.61M
October 08, 2025863853.85853.85872.65850.21.01M
October 07, 2025865863.4863.4868.5858.051.83M
October 06, 2025866.05863863868.8857.451.5M
October 03, 2025872864.4864.4881.3862.32M
October 01, 2025845872872874.48452.07M
September 30, 2025841841.8841.8844.85827.251.84M
September 29, 2025833.4840.95840.95849.8826.22.76M
September 26, 2025880.3832.3832.3886.85823.15.61M
September 25, 2025909.75896.35896.35918893.05965,496
September 24, 2025911.9909.75909.75925907.51.72M
September 23, 2025905.1910.05910.05916.4890.951.6M
September 22, 2025937.3903.8903.8937.3898.11.77M
September 19, 2025926932.1932.1944917.13.38M
September 18, 2025891923.25923.25926.3885.83.05M
September 17, 2025895.95893.95893.95903.85889.051.12M
September 16, 2025895894.85894.85906.55892.6852,985
September 15, 2025896.3895895901889.05538,522
September 12, 2025897.6896.05896.05909.9891.61.3M
September 11, 2025899.6895.6895.6904.1887.4724,408
September 10, 2025907896.4896.4911.45889.951.54M
September 09, 2025899902.3902.3904894.61.23M
September 08, 2025883.85895.2895.2905.65877.851.63M
September 05, 2025875.6880.65880.65887.95871.21.04M
September 04, 2025885874.1874.1885862.25988,982
September 03, 2025860.15874.7874.7882.65858.451.42M
September 02, 2025860.55860.1860.1874850.41.28M
September 01, 2025856.75860860869.75854.05997,535
August 29, 2025864856.9856.9872.6854.75646,790
August 28, 2025868.65862862876.5856.21.37M
August 26, 2025867.6868.65868.65870.4854.351.48M
August 25, 2025883.6873.2873.2888.7870.61.45M
August 22, 2025889.95879.1879.1895.05875.11.55M
August 21, 2025876.1889.9889.9891.958641.54M
August 20, 2025883.9876.05876.05892.4874.21.23M
August 19, 2025869.95883.9883.9886.5865.81.57M
August 18, 2025865.7865.65865.65873858.42.34M
August 14, 2025867.2859.7859.7878.85855.252.95M
August 13, 2025836.6863.15863.15866833.052.82M
August 12, 2025834830.95830.95840.6810.051.86M
August 11, 2025818831.5831.5834816.851.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved