Laurus Labs Limited - LAURUSLABS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,016.5	1,013.5	1,013.5	1,021.3	1,001.6	971,872
December 03, 2025	1,023.3	1,016.5	1,016.5	1,026.9	1,007.8	972,564
December 02, 2025	1,028.2	1,020.2	1,020.2	1,036.9	1,015	1.47M
December 01, 2025	1,035	1,029.4	1,029.4	1,040.2	1,006.1	2M
November 28, 2025	1,007	1,031.35	1,031.35	1,032.75	1,006.5	2.49M
November 27, 2025	990	1,003.2	1,003.2	1,011.9	981.1	2.61M
November 26, 2025	981	986.6	986.6	989.45	973.35	2.95M
November 25, 2025	982	977.55	977.55	988	971.4	1.01M
November 24, 2025	979	979.55	979.55	988.7	974.5	1.35M
November 21, 2025	988.6	978.2	978.2	994.15	975.1	1.43M
November 19, 2025	1,010	987.5	987.5	1,010	982.15	1.29M
November 18, 2025	1,028	1,006.9	1,006.9	1,033.5	1,000.6	2.92M
November 17, 2025	1,001.05	1,021.85	1,021.85	1,025	997.3	1.7M
November 14, 2025	1,001.2	999	999	1,014.4	992.95	1.79M
November 13, 2025	989.25	997.05	997.05	1,005	984.65	1.04M
November 12, 2025	994	989.25	989.25	997.4	984.85	1.47M
November 11, 2025	1,001.05	985.7	985.7	1,005	970.35	1.83M
November 10, 2025	985	1,001.05	1,001.05	1,004	983	1.57M
November 07, 2025	977	982.15	982.15	989.8	975	1.09M
November 06, 2025	985	979.8	979.8	994.8	975.5	1.67M
November 04, 2025	978	983.4	983.15	986	970.55	2.35M
November 03, 2025	957.95	975.4	975.4	979.6	955.7	1.95M
October 31, 2025	970.9	953.65	953.65	972.4	950.2	1.55M
October 30, 2025	962.9	970.35	969.55	972.55	948.2	2.11M
October 29, 2025	964.15	961.7	960.91	970	956.5	1.56M
October 28, 2025	941	959.65	958.86	962.7	936.8	2.72M
October 27, 2025	930.4	940.15	939.37	955.95	926.85	4.89M
October 24, 2025	943	926.4	926.4	943	902.35	8.92M
October 23, 2025	927.4	934.4	934.4	943	920.7	4.12M
October 21, 2025	925.85	923.9	923.9	929.8	921.15	522,764
October 20, 2025	903.05	920.65	920.65	923	901.4	2.2M
October 17, 2025	872.85	900.05	900.05	902	870.45	2.52M
October 16, 2025	877	872.85	872.85	886.5	871.45	1.02M
October 15, 2025	880	875.3	875.3	881.15	872.1	781,858
October 14, 2025	876.3	877.95	877.95	881.8	864.7	3.22M
October 13, 2025	877.45	874.3	874.3	890.15	869.1	1.99M
October 10, 2025	873	876.75	876.75	891.15	843	3.99M
October 09, 2025	861.1	865.1	865.1	875.3	845.35	2.61M
October 08, 2025	863	853.85	853.85	872.65	850.2	1.01M
October 07, 2025	865	863.4	863.4	868.5	858.05	1.83M
October 06, 2025	866.05	863	863	868.8	857.45	1.5M
October 03, 2025	872	864.4	864.4	881.3	862.3	2M
October 01, 2025	845	872	872	874.4	845	2.07M
September 30, 2025	841	841.8	841.8	844.85	827.25	1.84M
September 29, 2025	833.4	840.95	840.95	849.8	826.2	2.76M
September 26, 2025	880.3	832.3	832.3	886.85	823.1	5.61M
September 25, 2025	909.75	896.35	896.35	918	893.05	965,496
September 24, 2025	911.9	909.75	909.75	925	907.5	1.72M
September 23, 2025	905.1	910.05	910.05	916.4	890.95	1.6M
September 22, 2025	937.3	903.8	903.8	937.3	898.1	1.77M
September 19, 2025	926	932.1	932.1	944	917.1	3.38M
September 18, 2025	891	923.25	923.25	926.3	885.8	3.05M
September 17, 2025	895.95	893.95	893.95	903.85	889.05	1.12M
September 16, 2025	895	894.85	894.85	906.55	892.6	852,985
September 15, 2025	896.3	895	895	901	889.05	538,522
September 12, 2025	897.6	896.05	896.05	909.9	891.6	1.3M
September 11, 2025	899.6	895.6	895.6	904.1	887.4	724,408
September 10, 2025	907	896.4	896.4	911.45	889.95	1.54M
September 09, 2025	899	902.3	902.3	904	894.6	1.23M
September 08, 2025	883.85	895.2	895.2	905.65	877.85	1.63M

Laurus Labs Limited (LAURUSLABS.NS) NSE