Laurus Labs Limited (LAURUSLABS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Laurus Labs Limited (LAURUSLABS.NS) since IPO date, it would be worth ₹18,944.4 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,781.02, while ₹1000 invested 1 year ago would be worth ₹2,140.1. This corresponds to total returns of 1,794.44%, 178.1%, 114.01%, respectively, with annualized returns of 35.76%, 22.7%, 114.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,785 | 1,816.2 | 1,816.2 | 1,826.6 | 1,785 | 2.5M |
| July 30, 2026 | 1,785 | 1,781.3 | 1,781.3 | 1,798.9 | 1,773.3 | 2.4M |
| July 29, 2026 | 1,762 | 1,781.3 | 1,781.3 | 1,797.9 | 1,754.3 | 3M |
| July 28, 2026 | 1,713 | 1,758.9 | 1,758.9 | 1,762 | 1,707.7 | 4.41M |
| July 27, 2026 | 1,624.8 | 1,713.4 | 1,713.4 | 1,734.5 | 1,617.1 | 7.99M |
| July 24, 2026 | 1,560 | 1,601.2 | 1,601.2 | 1,610 | 1,554.9 | 2.65M |
| July 23, 2026 | 1,577.7 | 1,568.3 | 1,568.3 | 1,586.1 | 1,561.1 | 1.1M |
| July 22, 2026 | 1,591 | 1,577.8 | 1,577.8 | 1,593.2 | 1,566 | 1.18M |
| July 21, 2026 | 1,559.7 | 1,593.2 | 1,593.2 | 1,600.1 | 1,557 | 1.87M |
| July 20, 2026 | 1,534.9 | 1,558.9 | 1,558.9 | 1,572.2 | 1,527.2 | 1.24M |
| July 17, 2026 | 1,560.4 | 1,529.8 | 1,529.8 | 1,561 | 1,520.4 | 1.01M |
| July 16, 2026 | 1,554.3 | 1,557.6 | 1,557.6 | 1,569 | 1,551.3 | 1M |
| July 15, 2026 | 1,565.8 | 1,554.3 | 1,554.3 | 1,579.1 | 1,549.5 | 1.43M |
| July 14, 2026 | 1,557 | 1,560.7 | 1,560.7 | 1,573.5 | 1,549.5 | 1.29M |
| July 13, 2026 | 1,534.5 | 1,558.6 | 1,558.6 | 1,565.4 | 1,525.1 | 1.94M |
| July 10, 2026 | 1,517 | 1,537.8 | 1,537.8 | 1,548 | 1,504.1 | 2.04M |
| July 09, 2026 | 1,468.1 | 1,507.4 | 1,507.4 | 1,524.6 | 1,460 | 2.04M |
| July 08, 2026 | 1,474.9 | 1,469.2 | 1,469.2 | 1,495.1 | 1,448.2 | 1.92M |
| July 07, 2026 | 1,529 | 1,477.4 | 1,477.4 | 1,533.7 | 1,469.4 | 2.33M |
| July 06, 2026 | 1,543.5 | 1,529.2 | 1,529.2 | 1,551 | 1,512.7 | 1.93M |
| July 03, 2026 | 1,530 | 1,542.3 | 1,542.3 | 1,555 | 1,522 | 3.33M |
| July 02, 2026 | 1,495.2 | 1,528 | 1,528 | 1,530 | 1,476 | 2.76M |
| July 01, 2026 | 1,525 | 1,493.3 | 1,493.3 | 1,531.2 | 1,481 | 2.03M |
| June 30, 2026 | 1,500.3 | 1,517.4 | 1,517.4 | 1,522.4 | 1,485 | 3.27M |
| June 29, 2026 | 1,450 | 1,500.3 | 1,500.3 | 1,531.2 | 1,450 | 12.32M |
| June 25, 2026 | 1,455.5 | 1,450 | 1,450 | 1,463.6 | 1,438.6 | 1.4M |
| June 24, 2026 | 1,484 | 1,454.2 | 1,454.2 | 1,492.6 | 1,441.1 | 2.21M |
| June 23, 2026 | 1,443.4 | 1,481 | 1,481 | 1,486 | 1,435 | 4.01M |
| June 22, 2026 | 1,415 | 1,435.9 | 1,435.9 | 1,441 | 1,410.5 | 1.72M |
| June 19, 2026 | 1,368 | 1,412.9 | 1,412.9 | 1,424.6 | 1,363.8 | 2.35M |
| June 18, 2026 | 1,372 | 1,368.8 | 1,368.8 | 1,380 | 1,352.7 | 1.65M |
| June 17, 2026 | 1,376 | 1,369.8 | 1,369.8 | 1,389 | 1,357.1 | 1.07M |
| June 16, 2026 | 1,399.7 | 1,376.4 | 1,376.4 | 1,406 | 1,342.9 | 3.45M |
| June 15, 2026 | 1,414 | 1,389.1 | 1,389.1 | 1,414 | 1,381.1 | 1.24M |
| June 12, 2026 | 1,408 | 1,394.3 | 1,394.3 | 1,410 | 1,373.8 | 1.21M |
| June 11, 2026 | 1,385 | 1,390.8 | 1,390.8 | 1,408.9 | 1,376.6 | 1.51M |
| June 10, 2026 | 1,424.4 | 1,385.7 | 1,385.7 | 1,427 | 1,380.5 | 1.33M |
| June 09, 2026 | 1,415 | 1,424.4 | 1,424.4 | 1,440 | 1,399.8 | 1.73M |
| June 08, 2026 | 1,432 | 1,404.7 | 1,404.7 | 1,457 | 1,393.2 | 2.03M |
| June 05, 2026 | 1,435 | 1,446.8 | 1,446.8 | 1,450.1 | 1,428.4 | 1.52M |
| June 04, 2026 | 1,392 | 1,427.2 | 1,427.2 | 1,433.7 | 1,384 | 1.98M |
| June 03, 2026 | 1,382 | 1,394.3 | 1,394.3 | 1,396.8 | 1,371 | 1.44M |
| June 02, 2026 | 1,388 | 1,382.6 | 1,382.6 | 1,390.7 | 1,370.5 | 2.36M |
| June 01, 2026 | 1,372.4 | 1,388.4 | 1,388.4 | 1,398.8 | 1,358 | 3M |
| May 29, 2026 | 1,383 | 1,362 | 1,362 | 1,393.4 | 1,356.4 | 1.78M |
| May 27, 2026 | 1,369.9 | 1,381.7 | 1,381.7 | 1,391.5 | 1,365.1 | 1.31M |
| May 26, 2026 | 1,361 | 1,373.9 | 1,373.9 | 1,376.9 | 1,357 | 1.75M |
| May 25, 2026 | 1,345 | 1,356.3 | 1,356.3 | 1,363.9 | 1,340 | 1.63M |
| May 22, 2026 | 1,355.7 | 1,343.5 | 1,343.5 | 1,355.7 | 1,332.1 | 1.7M |
| May 21, 2026 | 1,373.9 | 1,351 | 1,351 | 1,373.9 | 1,342.2 | 2.06M |
| May 20, 2026 | 1,339 | 1,361.1 | 1,361.1 | 1,363.4 | 1,335.6 | 2.1M |
| May 19, 2026 | 1,335 | 1,344.9 | 1,344.9 | 1,353.1 | 1,322.1 | 1.88M |
| May 18, 2026 | 1,323.6 | 1,327.3 | 1,327.3 | 1,333.5 | 1,307.6 | 1.93M |
| May 15, 2026 | 1,324 | 1,323.6 | 1,323.6 | 1,327.9 | 1,309.9 | 2.22M |
| May 14, 2026 | 1,291.5 | 1,315.5 | 1,315.5 | 1,324.1 | 1,283.1 | 2.38M |
| May 13, 2026 | 1,275 | 1,280.5 | 1,280.5 | 1,292.5 | 1,246.6 | 3.17M |
| May 12, 2026 | 1,273 | 1,268 | 1,268 | 1,289 | 1,260.1 | 2.33M |
| May 11, 2026 | 1,232.5 | 1,266.8 | 1,266.8 | 1,277.3 | 1,221.4 | 3.03M |
| May 08, 2026 | 1,206 | 1,228.3 | 1,228.3 | 1,237.9 | 1,206 | 1.96M |
| May 07, 2026 | 1,188.7 | 1,206.5 | 1,206.5 | 1,223.7 | 1,183.7 | 2.53M |