Laurus Labs Limited (LAURUSLABS.NS) NSE
1,042.90
+4.1(+0.39%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,042.90
+4.1(+0.39%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1,028 | 1,042.9 | 1,042.9 | 1,049.8 | 994.25 | 2.92M |
| April 01, 2026 | 1,020.1 | 1,038.8 | 1,038.8 | 1,044.4 | 1,017.55 | 2.35M |
| March 30, 2026 | 1,001 | 992.7 | 992.7 | 1,003.9 | 984.7 | 1.52M |
| March 27, 2026 | 1,019 | 1,008.8 | 1,008.8 | 1,021 | 1,000.5 | 6.52M |
| March 25, 2026 | 1,009 | 1,023.5 | 1,023.5 | 1,029 | 995.4 | 1.42M |
| March 24, 2026 | 978 | 992.6 | 992.6 | 1,001.5 | 966 | 1.52M |
| March 23, 2026 | 979.1 | 961.4 | 961.4 | 981.4 | 957.4 | 1.07M |
| March 19, 2026 | 975 | 944.9 | 944.9 | 975.2 | 936.3 | 1.33M |
| March 18, 2026 | 976.9 | 983.4 | 983.4 | 991.8 | 968.5 | 1.19M |
| March 17, 2026 | 962.9 | 968.7 | 968.7 | 987 | 962 | 1.58M |
| March 16, 2026 | 997.7 | 960.8 | 960.8 | 1,013.9 | 951.8 | 2.98M |
| March 13, 2026 | 1,037 | 1,003.4 | 1,003.4 | 1,050.5 | 980.8 | 3.07M |
| March 12, 2026 | 1,042 | 1,046.8 | 1,046.8 | 1,057 | 1,017.6 | 1.3M |
| March 11, 2026 | 1,043.7 | 1,041 | 1,041 | 1,068 | 1,031 | 1.84M |
| March 10, 2026 | 1,030 | 1,038 | 1,038 | 1,051.9 | 1,030 | 1.37M |
| March 09, 2026 | 1,005 | 1,021 | 1,021 | 1,026.1 | 975 | 1.96M |
| March 06, 2026 | 1,045 | 1,026.2 | 1,026.2 | 1,055 | 1,022.4 | 810,965 |
| March 05, 2026 | 1,037 | 1,045.9 | 1,045.9 | 1,057.7 | 1,033.7 | 938,473 |
| March 02, 2026 | 1,030 | 1,065 | 1,065 | 1,073.9 | 1,030 | 2.26M |
| February 27, 2026 | 1,088.4 | 1,075.8 | 1,075.8 | 1,099.85 | 1,067.85 | 1.69M |
| February 26, 2026 | 1,080 | 1,092.75 | 1,092.75 | 1,103.55 | 1,073 | 2.45M |
| February 25, 2026 | 1,035 | 1,076.35 | 1,076.35 | 1,078.9 | 1,032.15 | 2.1M |
| February 24, 2026 | 1,017.05 | 1,028.5 | 1,028.5 | 1,034.8 | 996.9 | 1.41M |
| February 23, 2026 | 1,024.4 | 1,017.05 | 1,017.05 | 1,032.95 | 1,009 | 546,049 |
| February 20, 2026 | 1,021.2 | 1,019 | 0 | 1,028.9 | 1,012.9 | 772,468 |
| February 19, 2026 | 1,044.8 | 1,021.2 | 0 | 1,044.8 | 1,016 | 1.15M |
| February 18, 2026 | 1,019 | 1,037.45 | 0 | 1,039.5 | 1,011.45 | 1.43M |
| February 17, 2026 | 1,012 | 1,013.4 | 0 | 1,021.7 | 1,006.05 | 600,948 |
| February 16, 2026 | 1,014.5 | 1,012.45 | 0 | 1,024.55 | 1,006.1 | 927,968 |
| February 13, 2026 | 1,008.5 | 1,010.6 | 0 | 1,021.35 | 1,001.8 | 1.05M |
| February 12, 2026 | 1,018.95 | 1,018.6 | 0 | 1,026.8 | 985 | 1.83M |
| February 11, 2026 | 968 | 1,013.65 | 0 | 1,016.75 | 961.95 | 2.29M |
| February 10, 2026 | 991 | 966.35 | 0 | 994.95 | 964.35 | 1.17M |
| February 09, 2026 | 958 | 985.5 | 0 | 988.2 | 949.15 | 1.49M |
| February 06, 2026 | 961.75 | 950.55 | 0 | 962.75 | 939.7 | 1.26M |
| February 05, 2026 | 985 | 963.95 | 0 | 985.2 | 956.4 | 1.01M |
| February 04, 2026 | 980 | 980.3 | 0 | 995 | 971.05 | 1.16M |
| February 03, 2026 | 1,005 | 975.6 | 0 | 1,020 | 969.9 | 1.92M |
| February 02, 2026 | 918.85 | 953.95 | 0 | 958 | 917.95 | 1.75M |
| February 01, 2026 | 970 | 930.2 | 0 | 973.95 | 920.4 | 1.71M |
| January 30, 2026 | 974 | 965 | 0 | 983.3 | 951.8 | 1.98M |
| January 29, 2026 | 1,001.7 | 973.3 | 0 | 1,006.9 | 965.8 | 2.16M |
| January 28, 2026 | 1,010 | 999 | 0 | 1,012.6 | 987 | 1.98M |
| January 27, 2026 | 1,030 | 1,000.2 | 0 | 1,041 | 990.1 | 5.39M |
| January 23, 2026 | 1,017.9 | 1,016.4 | 0 | 1,044.8 | 1,000 | 4.2M |
| January 22, 2026 | 1,003 | 1,005.8 | 0 | 1,021.4 | 986.1 | 4.27M |
| January 21, 2026 | 1,033.6 | 987.9 | 0 | 1,050 | 980.1 | 2.49M |
| January 20, 2026 | 1,065 | 1,035.5 | 0 | 1,066.4 | 1,015 | 2.92M |
| January 19, 2026 | 1,067 | 1,062.7 | 0 | 1,075.8 | 1,052.2 | 4.15M |
| January 16, 2026 | 1,095 | 1,076.8 | 0 | 1,096.9 | 1,070.4 | 1.41M |
| January 14, 2026 | 1,063 | 1,090.5 | 0 | 1,098.9 | 1,057.8 | 2.38M |
| January 13, 2026 | 1,043.2 | 1,058.3 | 0 | 1,063.2 | 1,023.8 | 1.57M |
| January 12, 2026 | 1,085 | 1,043.2 | 0 | 1,087 | 1,025.3 | 2.43M |
| January 09, 2026 | 1,095 | 1,083 | 0 | 1,107.8 | 1,079.6 | 1.61M |
| January 08, 2026 | 1,131.9 | 1,100.9 | 0 | 1,131.9 | 1,092.7 | 1.38M |
| January 07, 2026 | 1,115.9 | 1,128.5 | 0 | 1,141 | 1,113.8 | 1.36M |
| January 06, 2026 | 1,134 | 1,115.9 | 0 | 1,134 | 1,105.2 | 1.14M |
| January 05, 2026 | 1,106.5 | 1,103.2 | 0 | 1,113.5 | 1,096.7 | 1.02M |
| January 02, 2026 | 1,110 | 1,106.5 | 0 | 1,115.9 | 1,103.2 | 953,854 |
| January 01, 2026 | 1,108 | 1,110.4 | 0 | 1,115.9 | 1,101.1 | 959,580 |