Laurus Labs Limited (LAURUSLABS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Laurus Labs Limited (LAURUSLABS.NS) since IPO date, it would be worth ₹14,977.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,345.44, while ₹1000 invested 1 year ago would be worth ₹2,156.82. This corresponds to total returns of 1,397.76%, 134.54%, 115.68%, respectively, with annualized returns of 32.91%, 18.58%, 115.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,415 | 1,435.9 | 1,435.9 | 1,441 | 1,410.5 | 1.72M |
| June 19, 2026 | 1,368 | 1,412.9 | 1,412.9 | 1,424.6 | 1,363.8 | 2.35M |
| June 18, 2026 | 1,372 | 1,368.8 | 1,368.8 | 1,380 | 1,352.7 | 1.65M |
| June 17, 2026 | 1,376 | 1,369.8 | 1,369.8 | 1,389 | 1,357.1 | 1.07M |
| June 16, 2026 | 1,399.7 | 1,376.4 | 1,376.4 | 1,406 | 1,342.9 | 3.45M |
| June 15, 2026 | 1,414 | 1,389.1 | 1,389.1 | 1,414 | 1,381.1 | 1.24M |
| June 12, 2026 | 1,408 | 1,394.3 | 1,394.3 | 1,410 | 1,373.8 | 1.21M |
| June 11, 2026 | 1,385 | 1,390.8 | 1,390.8 | 1,408.9 | 1,376.6 | 1.51M |
| June 10, 2026 | 1,424.4 | 1,385.7 | 1,385.7 | 1,427 | 1,380.5 | 1.33M |
| June 09, 2026 | 1,415 | 1,424.4 | 1,424.4 | 1,440 | 1,399.8 | 1.73M |
| June 08, 2026 | 1,432 | 1,404.7 | 1,404.7 | 1,457 | 1,393.2 | 2.03M |
| June 05, 2026 | 1,435 | 1,446.8 | 1,446.8 | 1,450.1 | 1,428.4 | 1.52M |
| June 04, 2026 | 1,392 | 1,427.2 | 1,427.2 | 1,433.7 | 1,384 | 1.98M |
| June 03, 2026 | 1,382 | 1,394.3 | 1,394.3 | 1,396.8 | 1,371 | 1.44M |
| June 02, 2026 | 1,388 | 1,382.6 | 1,382.6 | 1,390.7 | 1,370.5 | 2.36M |
| June 01, 2026 | 1,372.4 | 1,388.4 | 1,388.4 | 1,398.8 | 1,358 | 3M |
| May 29, 2026 | 1,383 | 1,362 | 1,362 | 1,393.4 | 1,356.4 | 1.78M |
| May 27, 2026 | 1,369.9 | 1,381.7 | 1,381.7 | 1,391.5 | 1,365.1 | 1.31M |
| May 26, 2026 | 1,361 | 1,373.9 | 1,373.9 | 1,376.9 | 1,357 | 1.75M |
| May 25, 2026 | 1,345 | 1,356.3 | 1,356.3 | 1,363.9 | 1,340 | 1.63M |
| May 22, 2026 | 1,355.7 | 1,343.5 | 1,343.5 | 1,355.7 | 1,332.1 | 1.7M |
| May 21, 2026 | 1,373.9 | 1,351 | 1,351 | 1,373.9 | 1,342.2 | 2.06M |
| May 20, 2026 | 1,339 | 1,361.1 | 1,361.1 | 1,363.4 | 1,335.6 | 2.1M |
| May 19, 2026 | 1,335 | 1,344.9 | 1,344.9 | 1,353.1 | 1,322.1 | 1.88M |
| May 18, 2026 | 1,323.6 | 1,327.3 | 1,327.3 | 1,333.5 | 1,307.6 | 1.93M |
| May 15, 2026 | 1,324 | 1,323.6 | 1,323.6 | 1,327.9 | 1,309.9 | 2.22M |
| May 14, 2026 | 1,291.5 | 1,315.5 | 1,315.5 | 1,324.1 | 1,283.1 | 2.38M |
| May 13, 2026 | 1,275 | 1,280.5 | 1,280.5 | 1,292.5 | 1,246.6 | 3.17M |
| May 12, 2026 | 1,273 | 1,268 | 1,268 | 1,289 | 1,260.1 | 2.33M |
| May 11, 2026 | 1,232.5 | 1,266.8 | 1,266.8 | 1,277.3 | 1,221.4 | 3.03M |
| May 08, 2026 | 1,206 | 1,228.3 | 1,228.3 | 1,237.9 | 1,206 | 1.96M |
| May 07, 2026 | 1,188.7 | 1,206.5 | 1,206.5 | 1,223.7 | 1,183.7 | 2.53M |
| May 06, 2026 | 1,174 | 1,177.6 | 1,177.6 | 1,200.6 | 1,164.2 | 3.55M |
| May 05, 2026 | 1,172.5 | 1,164.1 | 1,164.1 | 1,175.5 | 1,157.7 | 5.27M |
| May 04, 2026 | 1,102.2 | 1,166.4 | 1,166.4 | 1,171 | 1,102 | 4.72M |
| April 30, 2026 | 1,086.3 | 1,100.95 | 1,100.95 | 1,112.95 | 1,080 | 2.36M |
| April 29, 2026 | 1,092.45 | 1,106.1 | 1,106.1 | 1,115.8 | 1,085 | 1.75M |
| April 28, 2026 | 1,132 | 1,090.45 | 1,090.45 | 1,133 | 1,085 | 2.04M |
| April 27, 2026 | 1,118.8 | 1,123.55 | 1,123.55 | 1,132.4 | 1,106.3 | 1.36M |
| April 24, 2026 | 1,129.2 | 1,113.45 | 1,113.45 | 1,137.2 | 1,110.2 | 1.67M |
| April 23, 2026 | 1,096.5 | 1,129 | 1,129 | 1,130 | 1,091.1 | 1.92M |
| April 22, 2026 | 1,110 | 1,096.1 | 1,096.1 | 1,119.9 | 1,094 | 1.92M |
| April 21, 2026 | 1,127.65 | 1,114.35 | 1,114.35 | 1,136.8 | 1,110.05 | 1.49M |
| April 20, 2026 | 1,135.75 | 1,129.5 | 1,129.5 | 1,144.85 | 1,118.4 | 1.23M |
| April 17, 2026 | 1,130 | 1,135.75 | 1,135.75 | 1,142.35 | 1,122.55 | 1.23M |
| April 16, 2026 | 1,127 | 1,128.35 | 1,128.35 | 1,135.75 | 1,112.8 | 1.25M |
| April 15, 2026 | 1,122 | 1,117.6 | 1,117.6 | 1,124 | 1,093.75 | 1.72M |
| April 13, 2026 | 1,080.6 | 1,087.8 | 1,087.8 | 1,092.8 | 1,072.55 | 1.31M |
| April 10, 2026 | 1,091.1 | 1,098.35 | 1,098.35 | 1,109 | 1,079.6 | 1.77M |
| April 09, 2026 | 1,081 | 1,083.7 | 1,083.7 | 1,090.9 | 1,074.05 | 974,649 |
| April 08, 2026 | 1,077 | 1,082.45 | 1,082.45 | 1,092.25 | 1,072.1 | 1.65M |
| April 07, 2026 | 1,059.9 | 1,057.45 | 1,057.45 | 1,071.4 | 1,045 | 1.56M |
| April 06, 2026 | 1,042.9 | 1,058.2 | 1,058.2 | 1,063.55 | 1,014.3 | 1.95M |
| April 02, 2026 | 1,028 | 1,042.9 | 1,042.9 | 1,049.8 | 994.25 | 2.92M |
| April 01, 2026 | 1,020.1 | 1,038.8 | 1,038.8 | 1,044.4 | 1,017.55 | 2.35M |
| March 30, 2026 | 1,001 | 992.7 | 992.7 | 1,003.9 | 984.7 | 1.52M |
| March 27, 2026 | 1,019 | 1,008.8 | 1,008.8 | 1,021 | 1,000.5 | 6.52M |
| March 25, 2026 | 1,009 | 1,023.5 | 1,023.5 | 1,029 | 995.4 | 1.42M |
| March 24, 2026 | 978 | 992.6 | 992.6 | 1,001.5 | 966 | 1.52M |
| March 23, 2026 | 979.1 | 961.4 | 961.4 | 981.4 | 957.4 | 1.07M |