Laurus Labs Limited (LAURUSLABS.NS) NSE

1,382.60

-5.8(-0.42%)

Updated at June 02 03:30PM

Currency In INR

LAURUSLABS.NS Historical Return

If you invested ₹1000 in Laurus Labs Limited (LAURUSLABS.NS) since IPO date, it would be worth ₹14,421.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,583.19, while ₹1000 invested 1 year ago would be worth ₹2,264.33. This corresponds to total returns of 1,342.16%, 158.32%, 126.43%, respectively, with annualized returns of 32.6%, 20.89%, 126.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAURUSLABS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,372.41,388.41,388.41,398.81,3583M
May 29, 20261,3831,3621,3621,393.41,356.41.78M
May 27, 20261,369.91,381.71,381.71,391.51,365.11.31M
May 26, 20261,3611,373.91,373.91,376.91,3571.75M
May 25, 20261,3451,356.31,356.31,363.91,3401.63M
May 22, 20261,355.71,343.51,343.51,355.71,332.11.7M
May 21, 20261,373.91,3511,3511,373.91,342.22.06M
May 20, 20261,3391,361.11,361.11,363.41,335.62.1M
May 19, 20261,3351,344.91,344.91,353.11,322.11.88M
May 18, 20261,323.61,327.31,327.31,333.51,307.61.93M
May 15, 20261,3241,323.61,323.61,327.91,309.92.22M
May 14, 20261,291.51,315.51,315.51,324.11,283.12.38M
May 13, 20261,2751,280.51,280.51,292.51,246.63.17M
May 12, 20261,2731,2681,2681,2891,260.12.33M
May 11, 20261,232.51,266.81,266.81,277.31,221.43.03M
May 08, 20261,2061,228.31,228.31,237.91,2061.96M
May 07, 20261,188.71,206.51,206.51,223.71,183.72.53M
May 06, 20261,1741,177.61,177.61,200.61,164.23.55M
May 05, 20261,172.51,164.11,164.11,175.51,157.75.27M
May 04, 20261,102.21,166.41,166.41,1711,1024.72M
April 30, 20261,086.31,100.951,100.951,112.951,0802.36M
April 29, 20261,092.451,106.11,106.11,115.81,0851.75M
April 28, 20261,1321,090.451,090.451,1331,0852.04M
April 27, 20261,118.81,123.551,123.551,132.41,106.31.36M
April 24, 20261,129.21,113.451,113.451,137.21,110.21.67M
April 23, 20261,096.51,1291,1291,1301,091.11.92M
April 22, 20261,1101,096.11,096.11,119.91,0941.92M
April 21, 20261,127.651,114.351,114.351,136.81,110.051.49M
April 20, 20261,135.751,129.51,129.51,144.851,118.41.23M
April 17, 20261,1301,135.751,135.751,142.351,122.551.23M
April 16, 20261,1271,128.351,128.351,135.751,112.81.25M
April 15, 20261,1221,117.61,117.61,1241,093.751.72M
April 13, 20261,080.61,087.81,087.81,092.81,072.551.31M
April 10, 20261,091.11,098.351,098.351,1091,079.61.77M
April 09, 20261,0811,083.71,083.71,090.91,074.05974,649
April 08, 20261,0771,082.451,082.451,092.251,072.11.65M
April 07, 20261,059.91,057.451,057.451,071.41,0451.56M
April 06, 20261,042.91,058.21,058.21,063.551,014.31.95M
April 02, 20261,0281,042.91,042.91,049.8994.252.92M
April 01, 20261,020.11,038.81,038.81,044.41,017.552.35M
March 30, 20261,001992.7992.71,003.9984.71.52M
March 27, 20261,0191,008.81,008.81,0211,000.56.52M
March 25, 20261,0091,023.51,023.51,029995.41.42M
March 24, 2026978992.6992.61,001.59661.52M
March 23, 2026979.1961.4961.4981.4957.41.07M
March 20, 2026-1-1987.2-1-10
March 19, 2026975944.9944.9975.2936.31.33M
March 18, 2026976.9983.4983.4991.8968.51.19M
March 17, 2026962.9968.7968.79879621.58M
March 16, 2026997.7960.8960.81,013.9951.82.98M
March 13, 20261,0371,003.41,003.41,050.5980.83.07M
March 12, 20261,0421,046.81,046.81,0571,017.61.3M
March 11, 20261,043.71,0411,0411,0681,0311.84M
March 10, 20261,0301,0381,0381,051.91,0301.37M
March 09, 20261,0051,0211,0211,026.19751.96M
March 06, 20261,0451,026.21,026.21,0551,022.4810,965
March 05, 20261,0371,045.91,045.91,057.71,033.7938,473
March 04, 2026-1-11,030.6-1-10
March 02, 20261,0301,0651,0651,073.91,0302.26M
February 27, 20261,088.41,075.81,075.81,099.851,067.851.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved