Laurus Labs Limited (LAURUSLABS.NS) NSE

841.95

+9.65(+1.16%)

Updated at September 29 01:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025880.3832.3832.3886.85823.15.61M
September 25, 2025909.75896.35896.35918893.05965,496
September 24, 2025911.9909.75909.75925907.51.72M
September 23, 2025905.1910.05910.05916.4890.951.6M
September 22, 2025937.3903.8903.8937.3898.11.77M
September 19, 2025926932.1932.1944917.13.38M
September 18, 2025891923.25923.25926.3885.83.05M
September 17, 2025895.95893.95893.95903.85889.051.12M
September 16, 2025895894.85894.85906.55892.6852,985
September 15, 2025896.3895895901889.05538,522
September 12, 2025897.6896.05896.05909.9891.61.3M
September 11, 2025899.6895.6895.6904.1887.4724,408
September 10, 2025907896.4896.4911.45889.951.54M
September 09, 2025899902.3902.3904894.61.23M
September 08, 2025883.85895.2895.2905.65877.851.63M
September 05, 2025875.6880.65880.65887.95871.21.04M
September 04, 2025885874.1874.1885862.25988,982
September 03, 2025860.15874.7874.7882.65858.451.42M
September 02, 2025860.55860.1860.1874850.41.28M
September 01, 2025856.75860860869.75854.05997,535
August 29, 2025864856.9856.9872.6854.75646,790
August 28, 2025868.65862862876.5856.21.37M
August 26, 2025867.6868.65868.65870.4854.351.48M
August 25, 2025883.6873.2873.2888.7870.61.45M
August 22, 2025889.95879.1879.1895.05875.11.55M
August 21, 2025876.1889.9889.9891.958641.54M
August 20, 2025883.9876.05876.05892.4874.21.23M
August 19, 2025869.95883.9883.9886.5865.81.57M
August 18, 2025865.7865.65865.65873858.42.34M
August 14, 2025867.2859.7859.7878.85855.252.95M
August 13, 2025836.6863.15863.15866833.052.82M
August 12, 2025834830.95830.95840.6810.051.86M
August 11, 2025818831.5831.5834816.851.34M
August 08, 2025839821.85821.85840.25817.551.07M
August 07, 2025828838.25838.25842.85824.351.68M
August 06, 2025850.2836.2836.2854.1829.32.09M
August 05, 2025861.15857.5857.5872852.31.17M
August 04, 2025849.35861.2861.2864.9840.051.44M
August 01, 2025874.3849.35849.35874.958462.23M
July 31, 2025869874.35874.35881.45866.253.03M
July 30, 2025909.9881.45881.45922.5876.555.55M
July 29, 2025889909.85909.85913.7875.654.99M
July 28, 2025833889.25889.25901.5828.0517.62M
July 25, 2025839.1837.75837.75846825.055.27M
July 24, 2025823.95836.5836.5842817.152.36M
July 23, 2025825822.5822.5825.9817.051.16M
July 22, 2025831.9823.35823.35832815947,754
July 21, 2025827.2829.45829.45833.9824.151.22M
July 18, 2025825.1827827829814.5989,477
July 17, 2025825.9821.5821.5830815.21.52M
July 16, 2025821822.55822.55832.65819.25968,965
July 15, 2025825.75827.05827.05834.35820.452.08M
July 14, 2025788.2823.85823.85827.5788.25.08M
July 11, 2025790.2790.2790.2797.6787.41.48M
July 10, 2025798.8793.5793.5800783.152.03M
July 09, 2025776.85794.4794.4797.8775.153.67M
July 08, 2025775778.3778.3779.7761.21.56M
July 07, 2025777.7776.25776.25779.45763.551.17M
July 04, 2025759.8776776777.9756.653.23M
July 03, 2025756.75758.55758.55764.45752.92.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved