Laurus Labs Limited (LAURUSLABS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Laurus Labs Limited (LAURUSLABS.NS) since IPO date, it would be worth ₹20,694.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,211.14, while ₹1000 invested 1 year ago would be worth ₹2,277.11. This corresponds to total returns of 1,969.47%, 221.11%, 127.71%, respectively, with annualized returns of 36.28%, 26.26%, 127.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,973.6 | 1,984 | 1,984 | 2,006.9 | 1,952.1 | 1.46M |
| September 30, 2026 | 1,993 | 1,980 | 1,980 | 2,001.6 | 1,955.1 | 1.4M |
| September 29, 2026 | 2,020.7 | 1,979 | 1,979 | 2,024.9 | 1,979 | 2.43M |
| September 28, 2026 | 2,000 | 2,010.7 | 2,010.7 | 2,012.3 | 1,984.8 | 950,451 |
| September 25, 2026 | 2,026 | 2,007 | 2,007 | 2,040 | 1,979.2 | 1.44M |
| September 24, 2026 | 2,021.1 | 2,026.2 | 2,026.2 | 2,055.3 | 2,020 | 1.39M |
| September 23, 2026 | 2,009.5 | 2,034 | 2,034 | 2,037.2 | 1,999.7 | 1.36M |
| September 22, 2026 | 2,018 | 2,006.5 | 2,006.5 | 2,032.8 | 2,002.2 | 1.49M |
| September 21, 2026 | 1,966.6 | 2,017.5 | 2,017.5 | 2,023.5 | 1,963.8 | 2.15M |
| September 18, 2026 | 1,962 | 1,954 | 1,954 | 1,982 | 1,954 | 2.65M |
| September 17, 2026 | 1,898 | 1,948.1 | 1,948.1 | 1,964.5 | 1,894.8 | 1.65M |
| September 16, 2026 | 1,924.6 | 1,905.5 | 1,905.5 | 1,940.4 | 1,863.5 | 2.87M |
| September 15, 2026 | 1,975 | 1,926.9 | 1,926.9 | 1,981 | 1,915.6 | 1.54M |
| September 11, 2026 | 1,943 | 1,969 | 1,969 | 1,981.8 | 1,918.1 | 2.28M |
| September 10, 2026 | 1,932.6 | 1,945 | 1,945 | 1,950.5 | 1,920.9 | 1.07M |
| September 09, 2026 | 1,946.9 | 1,937 | 1,937 | 1,955 | 1,917.9 | 1.82M |
| September 08, 2026 | 1,870.8 | 1,946.9 | 1,946.9 | 1,952 | 1,862.7 | 2.12M |
| September 07, 2026 | 1,840 | 1,876.7 | 1,876.7 | 1,876.7 | 1,832.7 | 1.15M |
| September 04, 2026 | 1,855 | 1,840 | 1,840 | 1,871.8 | 1,835.2 | 1.08M |
| September 03, 2026 | 1,864.9 | 1,868.5 | 1,868.5 | 1,876.6 | 1,852.6 | 1.51M |
| September 02, 2026 | 1,853.2 | 1,864 | 1,864 | 1,864.4 | 1,811.7 | 2.27M |
| September 01, 2026 | 1,888.9 | 1,861.6 | 1,861.6 | 1,895 | 1,837.4 | 3.53M |
| August 31, 2026 | 1,945 | 1,915 | 1,915 | 1,949 | 1,847.8 | 31M |
| August 28, 2026 | 1,929.7 | 1,938.5 | 1,938.5 | 1,938.5 | 1,910.1 | 2.23M |
| August 27, 2026 | 1,891.3 | 1,929.4 | 1,929.4 | 1,930 | 1,878.4 | 4.25M |
| August 26, 2026 | 1,871.1 | 1,887 | 1,887 | 1,898.3 | 1,857.4 | 3.33M |
| August 25, 2026 | 1,808 | 1,866.2 | 1,866.2 | 1,869.4 | 1,796.5 | 3.55M |
| August 24, 2026 | 1,800 | 1,801 | 1,801 | 1,810.8 | 1,790 | 2.89M |
| August 21, 2026 | 1,825 | 1,802 | 1,802 | 1,836.4 | 1,790.3 | 1.4M |
| August 20, 2026 | 1,819 | 1,825 | 1,825 | 1,832 | 1,813.8 | 1.32M |
| August 19, 2026 | 1,814 | 1,801.8 | 1,801.8 | 1,818 | 1,789.9 | 1.43M |
| August 18, 2026 | 1,810 | 1,814 | 1,814 | 1,824.6 | 1,802.1 | 1.29M |
| August 17, 2026 | 1,770 | 1,809.7 | 1,809.7 | 1,824 | 1,769.4 | 1.63M |
| August 14, 2026 | 1,849.9 | 1,787.3 | 1,787.3 | 1,853.2 | 1,777.7 | 1.58M |
| August 13, 2026 | 1,850 | 1,851.7 | 1,851.7 | 1,851.7 | 1,820.6 | 1.35M |
| August 12, 2026 | 1,856.3 | 1,850 | 1,850 | 1,862.3 | 1,835 | 1.09M |
| August 11, 2026 | 1,851 | 1,858 | 1,858 | 1,859 | 1,833.1 | 1.51M |
| August 10, 2026 | 1,845 | 1,854 | 1,854 | 1,870.8 | 1,832.8 | 1.39M |
| August 07, 2026 | 1,838 | 1,844.3 | 1,844.3 | 1,856 | 1,833.2 | 1.55M |
| August 06, 2026 | 1,843 | 1,830 | 1,830 | 1,854.9 | 1,830 | 2.04M |
| August 05, 2026 | 1,854 | 1,835 | 1,835 | 1,856.6 | 1,834.5 | 2.09M |
| August 04, 2026 | 1,811 | 1,850 | 1,850 | 1,850 | 1,806.1 | 1.41M |
| August 03, 2026 | 1,821 | 1,811.4 | 1,811.4 | 1,838.3 | 1,789.1 | 1.92M |
| July 31, 2026 | 1,785 | 1,816.2 | 1,816.2 | 1,826.6 | 1,785 | 2.5M |
| July 30, 2026 | 1,785 | 1,781.3 | 1,781.3 | 1,798.9 | 1,773.3 | 2.4M |
| July 29, 2026 | 1,762 | 1,781.3 | 1,781.3 | 1,797.9 | 1,754.3 | 3M |
| July 28, 2026 | 1,713 | 1,758.9 | 1,758.9 | 1,762 | 1,707.7 | 4.41M |
| July 27, 2026 | 1,624.8 | 1,713.4 | 1,713.4 | 1,734.5 | 1,617.1 | 7.99M |
| July 24, 2026 | 1,560 | 1,601.2 | 1,601.2 | 1,610 | 1,554.9 | 2.65M |
| July 23, 2026 | 1,577.7 | 1,568.3 | 1,568.3 | 1,586.1 | 1,561.1 | 1.1M |
| July 22, 2026 | 1,591 | 1,577.8 | 1,577.8 | 1,593.2 | 1,566 | 1.18M |
| July 21, 2026 | 1,559.7 | 1,593.2 | 1,593.2 | 1,600.1 | 1,557 | 1.87M |
| July 20, 2026 | 1,534.9 | 1,558.9 | 1,558.9 | 1,572.2 | 1,527.2 | 1.24M |
| July 17, 2026 | 1,560.4 | 1,529.8 | 1,529.8 | 1,561 | 1,520.4 | 1.01M |
| July 16, 2026 | 1,554.3 | 1,557.6 | 1,557.6 | 1,569 | 1,551.3 | 1M |
| July 15, 2026 | 1,565.8 | 1,554.3 | 1,554.3 | 1,579.1 | 1,549.5 | 1.43M |
| July 14, 2026 | 1,557 | 1,560.7 | 1,560.7 | 1,573.5 | 1,549.5 | 1.29M |
| July 13, 2026 | 1,534.5 | 1,558.6 | 1,558.6 | 1,565.4 | 1,525.1 | 1.94M |
| July 10, 2026 | 1,517 | 1,537.8 | 1,537.8 | 1,548 | 1,504.1 | 2.04M |
| July 09, 2026 | 1,468.1 | 1,507.4 | 1,507.4 | 1,524.6 | 1,460 | 2.04M |