Lyxor Index Fund - Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF (LAUT.DE) XETRA

92.32

+0(+0.00%)

Updated at June 20, 2024 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2024	91.38	91.66	91.66	91.76	91.38	260
June 18, 2024	92.17	91.38	91.38	92.17	91.38	0
June 17, 2024	91.51	91.44	91.44	91.51	91.24	8
June 14, 2024	92.55	90.66	90.66	92.55	90.57	162
June 13, 2024	94.03	92.67	92.67	94.03	92.67	59
June 12, 2024	94.16	94.85	94.85	94.85	94.05	13,344
June 11, 2024	95.41	94.67	94.67	95.41	94.45	39
June 10, 2024	93.96	95.19	95.19	95.19	93.96	1,222
June 07, 2024	95.55	94.82	94.82	95.55	94.21	7
June 06, 2024	95.53	95.59	95.59	95.78	95.3	80
June 05, 2024	95.51	95.36	95.36	95.91	95.36	769
June 04, 2024	95.47	94.91	94.91	95.47	94.56	1,009
June 03, 2024	96.47	95.81	95.81	96.47	95.79	103
May 31, 2024	95.71	95.7	95.7	95.71	95.59	11
May 30, 2024	94.41	95.49	95.49	95.66	94.41	1,405
May 29, 2024	95.6	94.67	94.67	95.6	94.67	727
May 28, 2024	96.22	95.9	95.9	96.22	95.61	50
May 27, 2024	95.13	95.72	95.72	95.87	95.13	55
May 24, 2024	94.17	94.88	94.88	94.88	94.17	57
May 23, 2024	95.21	94.5	94.5	95.21	94.34	59
May 22, 2024	94.18	94.69	94.69	94.81	93.88	1,932
May 21, 2024	95.42	95.56	95.56	95.56	95.16	148
May 20, 2024	96.77	95.89	95.89	96.77	95.89	242
May 17, 2024	97.03	96.67	96.67	97.03	96.6	11,908
May 16, 2024	97.33	97.05	97.05	97.33	96.91	90
May 15, 2024	98.31	97.67	97.67	98.31	97.67	19
May 14, 2024	97.06	98.03	98.03	98.03	97.06	359
May 13, 2024	95.49	96.76	96.76	96.76	95.49	852
May 10, 2024	95.87	95.44	95.44	95.87	95.16	1,346
May 09, 2024	95.53	95.77	95.77	95.77	95.31	61
May 08, 2024	95.35	95.26	95.26	95.35	95.1	1
May 07, 2024	96.99	96.45	96.45	96.99	96.24	708
May 06, 2024	96.14	96.49	96.49	97.05	96.14	15
May 03, 2024	95.83	95.86	95.86	96.14	95.83	26
May 02, 2024	95.3	95.12	95.12	95.46	95.12	243
April 30, 2024	98.47	95.14	95.14	98.47	95.14	1,521
April 29, 2024	99.66	99.37	99.37	99.66	99.17	766
April 26, 2024	98.39	98.86	98.86	98.98	98.39	12
April 25, 2024	99.3	97.82	97.82	99.3	97.82	7
April 24, 2024	99.65	99.18	99.18	99.65	99.14	2
April 23, 2024	99.06	99.39	99.39	99.39	98.73	993
April 22, 2024	99.26	98.53	98.53	99.26	98.15	649
April 19, 2024	97.64	98.44	98.44	98.56	97.47	305
April 18, 2024	98.71	99.12	99.12	99.12	98.69	9
April 17, 2024	98.29	98.34	98.34	99.1	98.29	46
April 16, 2024	98.83	98.58	98.58	98.83	98.26	27
April 15, 2024	100.9	100.66	100.66	101.78	100.66	332
April 12, 2024	101.62	100.02	100.02	101.7	99.79	21
April 11, 2024	101.02	101.16	101.16	101.34	100.52	490
April 10, 2024	102.52	101.38	101.38	102.76	100.98	101
April 09, 2024	101.3	101.48	101.48	101.86	101.3	5
April 08, 2024	100.82	101.74	101.74	101.9	100.82	9
April 05, 2024	99.71	100.38	100.38	100.38	99.71	237
April 04, 2024	100.3	101.42	101.42	101.44	100.3	2
April 03, 2024	99.3	100.14	100.14	100.26	99.24	42
April 02, 2024	100.92	99.33	99.33	100.92	99.28	12,769
March 28, 2024	100.94	100.62	100.62	100.94	100.62	116
March 27, 2024	100.28	100.74	100.74	100.74	100.28	86
March 26, 2024	100.68	100.54	100.54	100.78	100.5	2
March 25, 2024	100.22	100.54	100.54	100.54	100.08	16