Amundi Australia S&P/ASX 200 UCITS ETF Dist (LAUU.L) LSE

Currency In USD

LAUU.L Historical Return

If you invested $1000 in Amundi Australia S&P/ASX 200 UCITS ETF Dist (LAUU.L) 10 years ago, it would be worth $3,955.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.66, while $1000 invested 1 year ago would be worth $1,045.58. This corresponds to total returns of 295.55%, 34.67%, 4.56%, respectively, with annualized returns of 14.74%, 6.14%, 4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAUU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.6	61.83	61.83	61.85	61.6	41
September 30, 2026	63.36	63.14	63.14	63.54	63.14	3,240
September 29, 2026	63.42	62.72	62.72	63.42	62.72	334
September 28, 2026	63.28	63.05	63.05	63.28	63.05	38
September 25, 2026	62.9	62.98	62.98	62.99	62.9	437
September 24, 2026	63.51	62.93	62.93	63.51	62.93	100
September 23, 2026	63.51	63.42	63.42	63.51	63.42	565
September 22, 2026	64.72	64.58	64.58	64.89	64.58	6,351
September 21, 2026	64.36	64.56	64.56	64.71	64.36	2,349
September 18, 2026	64.24	63.79	63.79	64.24	63.79	1,186
September 17, 2026	64.37	64.72	64.72	64.72	64.37	1,255
September 15, 2026	63.69	64.15	64.15	64.15	63.69	320
September 11, 2026	65	65.12	65.12	65.12	65	0
September 10, 2026	65.82	64.98	64.98	65.82	64.8	4,790
September 08, 2026	66.82	66.91	66.91	66.91	66.82	340
September 04, 2026	67.19	67.14	67.14	67.19	67.05	531
September 03, 2026	66.87	67.44	67.44	67.44	66.87	1,851
September 01, 2026	66.78	66.49	66.49	66.78	66.48	3,331
August 28, 2026	67.45	67.08	67.08	67.45	66.93	186
August 26, 2026	67.38	67.22	67.22	67.51	67.22	228
August 25, 2026	67.62	67.64	67.64	67.64	67.62	248
August 24, 2026	66.97	67.08	67.08	67.14	66.97	530
August 21, 2026	67.02	67.05	67.05	67.05	67.02	26
August 20, 2026	66.28	66.41	66.41	66.41	66.23	92
August 19, 2026	66.36	66.47	66.47	66.47	66.36	267
August 18, 2026	66.03	65.93	65.93	66.03	65.89	11
August 14, 2026	66.07	66.02	66.02	66.07	66.02	525
August 13, 2026	66.37	66.28	66.28	66.37	66.28	227
August 11, 2026	66.84	66.83	66.83	66.93	66.79	47
August 07, 2026	66.84	67.41	67.41	67.41	66.84	23
August 06, 2026	67.04	66.89	66.89	67.04	66.89	546
August 05, 2026	66.58	66.58	66.58	66.65	66.58	3,124
August 04, 2026	65.59	65.86	65.86	65.92	65.58	7,510
August 03, 2026	64.68	64.68	64.68	64.68	64.68	2
July 31, 2026	64.7	64.22	64.22	64.76	64.22	2,299
July 30, 2026	64.09	64.9	64.9	64.9	64.09	774
July 29, 2026	64.76	64.15	64.15	64.79	64.15	28,280
July 28, 2026	64.21	64.68	64.68	64.68	64.21	9
July 24, 2026	62.85	63.36	63.36	63.36	62.85	10
July 22, 2026	63.73	63.76	63.76	63.78	63.73	78
July 21, 2026	63.29	63.13	63.13	63.29	63.13	97
July 20, 2026	63.08	63.13	63.13	63.13	63.08	3
July 16, 2026	63.52	63.47	63.47	63.52	63.47	10
July 15, 2026	63.2	63.5	63.5	63.5	63.12	328
July 14, 2026	63.25	63.56	63.56	63.57	63.14	1,713
July 13, 2026	62.66	62.77	62.77	62.77	62.66	62
July 10, 2026	62.76	62.98	62.98	62.98	62.76	140
July 09, 2026	62.12	62.45	62.45	62.45	62.09	105
July 08, 2026	61.93	61.5	61.5	61.93	61.5	348
July 06, 2026	62.84	62.85	62.85	62.85	62.77	1,446
July 03, 2026	62.73	62.81	62.81	62.86	62.73	2,413
July 02, 2026	61.7	62.38	62.38	62.61	61.7	4,704
July 01, 2026	61.73	61.76	61.76	62.57	61.51	7,404
June 30, 2026	62	62.4	62.4	62.45	62	521
June 29, 2026	62.45	62.28	62.28	62.51	62.19	693
June 26, 2026	62.24	62.44	62.44	62.44	62.24	290
June 25, 2026	62.17	62.36	62.36	62.36	61.85	1,129
June 24, 2026	62.35	62.33	62.33	62.35	62.04	3,305
June 23, 2026	62.7	62.5	62.5	62.77	62.45	702
June 22, 2026	63.23	63.6	63.6	63.7	63.23	1,576