Amundi Australia S&P/ASX 200 UCITS ETF Dist - LAUU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	64.81	65	65	65.2	64.47	18,527
February 19, 2026	65	64.65	64.65	65	64.28	4,367
February 18, 2026	64.79	64.94	64.94	64.95	64.79	909
February 17, 2026	64.26	64.28	64.28	64.32	63.63	6,954
February 16, 2026	64.35	64.11	64.11	64.37	64.11	569
February 13, 2026	63.75	64.13	64.13	64.13	63.69	1,716
February 12, 2026	65.23	64.13	64.13	65.23	64.13	1,537
February 11, 2026	64.89	65.03	65.03	65.12	64.89	2,712
February 10, 2026	63.69	63.66	63.66	63.87	63.66	1,199
February 09, 2026	63.31	63.82	63.82	63.82	63	5,304
February 06, 2026	61.56	62.21	62.21	62.38	61.56	6,154
February 05, 2026	62.94	62.5	62.5	62.94	62.5	2,499
February 04, 2026	63.58	63.17	63.17	63.58	63.17	2,958
February 03, 2026	62.86	62.9	62.9	62.9	62.8	3,487
February 02, 2026	62.09	62.45	62.45	62.6	62.09	2,286
January 30, 2026	62.87	63.08	63.08	63.24	62.85	5,505
January 29, 2026	64.07	63.14	63.14	64.22	63.08	5,463
January 28, 2026	63.56	63.46	63.46	63.56	63.34	4,661
January 27, 2026	62.63	63.33	63.33	63.38	62.63	5,260
January 26, 2026	62.52	62.68	62.68	62.86	62.49	1,704
January 23, 2026	61.34	61.71	61.71	61.71	61.31	1,297
January 22, 2026	61.05	61.28	61.28	61.28	60.98	4,429
January 21, 2026	59.88	60.29	60.29	60.32	59.83	3,747
January 20, 2026	60.09	60.08	60.08	60.1	59.75	6,903
January 19, 2026	60.13	60.09	60.09	60.13	60.05	923
January 16, 2026	60.43	60.05	60.05	60.43	60	3,154
January 15, 2026	60.11	60.22	60.22	60.24	59.94	2,814
January 14, 2026	59.74	59.8	59.8	59.8	59.52	1,654
January 13, 2026	59.7	59.61	59.61	60	59.5	2,335
January 12, 2026	59.39	59.77	59.77	59.77	59.36	1,826
January 09, 2026	58.93	59.07	59.07	59.15	58.93	2,087
January 08, 2026	59.13	59.24	59.24	59.28	59.03	2,683
January 07, 2026	59.47	59.23	59.23	59.53	59.04	2,234
January 06, 2026	59.1	59.34	59.34	59.34	59.1	282
January 05, 2026	58.93	59.5	59.5	59.5	58.93	3,723
January 02, 2026	59.28	58.9	58.9	59.28	58.9	1,008
December 31, 2025	58.91	58.91	58.91	58.91	58.91	0
December 30, 2025	59.14	59.2	59.2	59.2	59.14	192
December 29, 2025	59.21	59.19	59.19	59.23	59.05	1,161
December 24, 2025	59.66	59.66	59.66	59.66	59.66	0
December 23, 2025	59.67	59.52	59.52	59.68	59.32	711
December 22, 2025	58.32	58.58	58.58	58.63	58.28	3,703
December 19, 2025	57.63	58.14	58.14	58.14	57.63	2,672
December 18, 2025	57.49	58.04	58.04	58.04	57.45	2,749
December 17, 2025	57.74	57.47	57.47	57.74	57.47	3,731
December 16, 2025	57.97	57.69	57.69	57.97	57.69	2,938
December 15, 2025	58.34	58.08	58.08	58.42	58.03	1,194
December 12, 2025	58.74	58.09	58.09	58.74	58.09	3,394
December 11, 2025	57.82	58.34	58.34	58.44	57.82	491
December 10, 2025	57.85	57.89	57.89	57.95	57.76	6,121
December 09, 2025	57.64	57.83	57.83	57.87	57.6	2,274
December 08, 2025	59.7	59.46	57.68	59.73	59.46	981
December 05, 2025	59.66	59.53	59.53	59.83	59.53	1,971
December 04, 2025	59.2	59.55	59.55	59.55	59.2	4,087
December 03, 2025	59.04	59.17	59.17	59.17	58.96	1,932
December 02, 2025	58.62	58.67	58.67	58.81	58.54	3,149
December 01, 2025	58.41	58.76	58.76	58.91	58.41	333
November 28, 2025	58.59	58.94	58.94	58.94	58.51	3,975
November 27, 2025	58.6	58.47	58.47	58.6	58.47	1,165
November 26, 2025	58.13	58.68	58.68	58.68	58.13	944

Amundi Australia S&P/ASX 200 UCITS ETF Dist (LAUU.L) LSE