Amundi Australia S&P/ASX 200 UCITS ETF Dist (LAUU.L) LSE

Currency In USD

LAUU.L Historical Return

If you invested $1000 in Amundi Australia S&P/ASX 200 UCITS ETF Dist (LAUU.L) 10 years ago, it would be worth $4,153.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.82, while $1000 invested 1 year ago would be worth $1,140.99. This corresponds to total returns of 315.36%, 34.48%, 14.1%, respectively, with annualized returns of 15.29%, 6.1%, 14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAUU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64.7	64.22	64.22	64.76	64.22	2,299
July 30, 2026	64.09	64.9	64.9	64.9	64.09	774
July 29, 2026	64.76	64.15	64.15	64.79	64.15	28,280
July 28, 2026	64.21	64.68	64.68	64.68	64.21	9
July 24, 2026	62.85	63.36	63.36	63.36	62.85	10
July 22, 2026	63.73	63.76	63.76	63.78	63.73	78
July 21, 2026	63.29	63.13	63.13	63.29	63.13	97
July 20, 2026	63.08	63.13	63.13	63.13	63.08	3
July 16, 2026	63.52	63.47	63.47	63.52	63.47	10
July 15, 2026	63.2	63.5	63.5	63.5	63.12	328
July 14, 2026	63.25	63.56	63.56	63.57	63.14	1,713
July 13, 2026	62.66	62.77	62.77	62.77	62.66	62
July 10, 2026	62.76	62.98	62.98	62.98	62.76	140
July 09, 2026	62.12	62.45	62.45	62.45	62.09	105
July 08, 2026	61.93	61.5	61.5	61.93	61.5	348
July 06, 2026	62.84	62.85	62.85	62.85	62.77	1,446
July 03, 2026	62.73	62.81	62.81	62.86	62.73	2,413
July 02, 2026	61.7	62.38	62.38	62.61	61.7	4,704
July 01, 2026	61.73	61.76	61.76	62.57	61.51	7,404
June 30, 2026	62	62.4	62.4	62.45	62	521
June 29, 2026	62.45	62.28	62.28	62.51	62.19	693
June 26, 2026	62.24	62.44	62.44	62.44	62.24	290
June 25, 2026	62.17	62.36	62.36	62.36	61.85	1,129
June 24, 2026	62.35	62.33	62.33	62.35	62.04	3,305
June 23, 2026	62.7	62.5	62.5	62.77	62.45	702
June 22, 2026	63.23	63.6	63.6	63.7	63.23	1,576
June 19, 2026	63.64	63.5	63.5	63.76	63.43	5,123
June 18, 2026	64.45	64.02	64.02	64.45	63.91	10,765
June 17, 2026	64.86	65.08	65.08	65.17	64.86	9,138
June 16, 2026	64.81	64.71	64.71	64.88	64.71	3,925
June 15, 2026	64.77	64.36	64.36	64.8	64.36	6,079
June 12, 2026	63.86	64.22	64.22	64.22	63.54	3,134
June 11, 2026	62.41	62.31	62.31	62.53	62.31	5,676
June 10, 2026	62.3	62.37	62.37	62.71	61.93	1,650
June 09, 2026	62.36	61.72	61.72	62.36	61.72	193
June 08, 2026	61.67	61.79	61.79	62.15	61.52	16,603
June 05, 2026	62.96	62.11	62.11	63.2	62.11	3,307
June 04, 2026	63.65	63.67	63.67	63.67	63.65	28
June 03, 2026	64.46	64.08	64.08	64.46	63.86	4,115
June 02, 2026	64.5	64.58	64.58	64.62	64.22	3,293
June 01, 2026	64.23	63.77	63.77	64.43	63.47	3,278
May 29, 2026	64.24	64.51	64.51	64.51	64.2	1,380
May 28, 2026	63.15	63.57	63.57	63.57	63.12	6,749
May 27, 2026	63.9	63.68	63.68	63.95	63.53	8,008
May 26, 2026	63.56	63.41	63.41	63.68	63.41	2,622
May 22, 2026	62.97	63.12	63.12	63.12	62.96	926
May 21, 2026	63.27	63.04	63.04	63.29	63.04	2,229
May 20, 2026	62.13	63.07	63.07	63.07	62.13	1,200
May 19, 2026	63	62.32	62.32	63.02	62.18	3,477
May 18, 2026	62.72	62.68	62.68	63.33	62.68	7,648
May 15, 2026	63.07	63.04	63.04	63.15	62.87	730
May 13, 2026	63.83	63.96	63.96	63.96	63.63	10,691
May 12, 2026	64.01	63.71	63.71	64.08	63.71	3,767
May 11, 2026	64.46	65.01	65.01	65.1	64.46	1,674
May 08, 2026	64.74	64.71	64.71	64.89	64.65	2,937
May 07, 2026	65.85	65.26	65.26	65.89	65.26	2,372
May 06, 2026	65.06	65.73	65.73	66.1	65.06	3,196
May 05, 2026	63.58	63.99	63.99	63.99	63.49	2,681
May 01, 2026	64.47	64.43	64.43	64.47	64.43	1
April 30, 2026	63.59	64.44	64.44	64.44	63.59	1,825