Amundi Australia S&P/ASX 200 UCITS ETF Dist - LAUU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	59.74	59.8	59.8	59.8	59.52	1,654
January 13, 2026	59.7	59.61	59.61	60	59.5	2,335
January 12, 2026	59.39	59.77	59.77	59.77	59.36	1,826
January 09, 2026	58.93	59.07	59.07	59.15	58.93	2,087
January 08, 2026	59.13	59.24	59.24	59.28	59.03	2,683
January 07, 2026	59.47	59.23	59.23	59.53	59.04	2,234
January 06, 2026	59.1	59.34	59.34	59.34	59.1	282
January 05, 2026	58.93	59.5	59.5	59.5	58.93	3,723
January 02, 2026	59.28	58.9	58.9	59.28	58.9	1,008
December 31, 2025	58.91	58.91	58.91	58.91	58.91	0
December 30, 2025	59.14	59.2	59.2	59.2	59.14	192
December 29, 2025	59.21	59.19	59.19	59.23	59.05	1,161
December 24, 2025	59.66	59.66	59.66	59.66	59.66	0
December 23, 2025	59.67	59.52	59.52	59.68	59.32	711
December 22, 2025	58.32	58.58	58.58	58.63	58.28	3,703
December 19, 2025	57.63	58.14	58.14	58.14	57.63	2,672
December 18, 2025	57.49	58.04	58.04	58.04	57.45	2,749
December 17, 2025	57.74	57.47	57.47	57.74	57.47	3,731
December 16, 2025	57.97	57.69	57.69	57.97	57.69	2,938
December 15, 2025	58.34	58.08	58.08	58.42	58.03	1,194
December 12, 2025	58.74	58.09	58.09	58.74	58.09	3,394
December 11, 2025	57.82	58.34	58.34	58.44	57.82	491
December 10, 2025	57.85	57.89	57.89	57.95	57.76	6,121
December 09, 2025	57.64	57.83	57.83	57.87	57.6	2,274
December 08, 2025	59.7	59.46	57.68	59.73	59.46	981
December 05, 2025	59.66	59.53	59.53	59.83	59.53	1,971
December 04, 2025	59.2	59.55	59.55	59.55	59.2	4,087
December 03, 2025	59.04	59.17	59.17	59.17	58.96	1,932
December 02, 2025	58.62	58.67	58.67	58.81	58.54	3,149
December 01, 2025	58.41	58.76	58.76	58.91	58.41	333
November 28, 2025	58.59	58.94	58.94	58.94	58.51	3,975
November 27, 2025	58.6	58.47	58.47	58.6	58.47	1,165
November 26, 2025	58.13	58.68	58.68	58.68	58.13	944
November 25, 2025	57.49	57.87	57.87	57.87	57.39	2,455
November 24, 2025	57.08	57.5	57.5	57.5	57.08	1,230
November 21, 2025	56.52	56.94	56.94	56.94	56.52	1,453
November 20, 2025	57.56	57.49	57.49	57.83	57.49	8,941
November 19, 2025	57.18	57.17	57.17	57.58	57.17	3,024
November 18, 2025	57.53	57.41	57.4	57.57	57.4	4,350
November 17, 2025	58.87	58.42	58.42	58.87	58.42	4,763
November 14, 2025	58.51	58.81	58.81	58.81	58.28	8,783
November 13, 2025	59.78	59.17	59.17	59.78	59.17	1,725
November 12, 2025	59.9	60.13	60.13	60.13	59.9	2,344
November 11, 2025	59.95	60.06	60.06	60.1	59.91	2,932
November 10, 2025	60.17	60.11	60.11	60.27	60.05	780
November 07, 2025	59.14	58.75	58.75	59.15	58.7	2,082
November 06, 2025	59.91	59.37	59.37	59.92	59.37	6,672
November 05, 2025	59.44	59.81	59.81	59.81	59.39	4,972
November 04, 2025	59.23	59.77	59.77	59.77	59.23	3,215
November 03, 2025	60.45	60.21	60.21	60.47	60.21	3,210
October 31, 2025	60.31	60.23	60.23	60.45	60.12	1,186
October 30, 2025	60.75	60.82	60.82	60.82	60.67	2,684
October 29, 2025	61.19	61.33	61.33	61.35	61.15	2,745
October 28, 2025	61.58	61.85	61.85	61.85	61.41	3,191
October 27, 2025	61.56	61.53	61.53	61.61	61.38	2,518
October 24, 2025	61.19	61.25	61.25	61.25	61.13	137
October 23, 2025	61.05	61.2	61.2	61.23	61.01	1,111
October 22, 2025	60.95	60.7	60.7	60.95	60.7	178
October 21, 2025	61.21	61.11	61.11	61.26	60.92	9,029
October 20, 2025	60.95	61.39	61.39	61.43	60.95	3,377

Amundi Australia S&P/ASX 200 UCITS ETF Dist (LAUU.L) LSE