Amundi Australia S&P/ASX 200 UCITS ETF Dist - LAUU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	59.75	59.89	59.89	60.1	59.64	2,060
September 25, 2025	59.27	59.43	59.43	59.43	59.24	425
September 24, 2025	60.32	59.88	59.88	60.32	59.88	7,299
September 23, 2025	60.74	60.61	60.61	60.76	60.58	2,851
September 22, 2025	60.33	60.28	60.28	60.33	60.13	381
September 19, 2025	60.25	60.34	60.34	60.4	60.25	1,510
September 18, 2025	60.77	60.4	60.4	60.77	60.13	2,369
September 17, 2025	61.15	60.89	60.89	61.15	60.89	924
September 16, 2025	61.5	61.12	61.12	61.54	61.12	2,472
September 15, 2025	61.19	61.42	61.42	61.42	61.19	877
September 12, 2025	61.02	60.78	60.78	61.08	60.78	3,233
September 11, 2025	60.36	61.12	61.12	61.12	60.35	1,412
September 10, 2025	60.47	60.81	60.81	60.81	60.47	892
September 09, 2025	60.55	60.5	60.5	60.55	60.5	565
September 08, 2025	60.41	60.45	60.45	60.49	60.41	159
September 05, 2025	60.2	60.08	60.08	60.6	60.08	2,414
September 04, 2025	59.71	59.73	59.73	59.94	59.62	366
September 03, 2025	59.31	59.58	59.58	59.58	59.31	1,437
September 02, 2025	59.78	59.59	59.59	59.88	59.59	2,693
September 01, 2025	60.55	60.47	60.47	60.55	60.47	356
August 29, 2025	60.38	60.4	60.4	60.54	60.38	4,646
August 28, 2025	60.42	60.38	60.38	60.53	60.36	1,766
August 27, 2025	59.9	60.13	60.13	60.13	59.84	3,082
August 26, 2025	59.73	60.02	60.02	60.02	59.73	3,938
August 22, 2025	59.64	60.62	60.62	60.62	59.64	2,339
August 21, 2025	59.74	59.72	59.72	59.74	59.53	2,919
August 20, 2025	59.21	59.28	59.28	59.36	59.21	471
August 19, 2025	59.52	59.5	59.5	59.71	59.44	3,420
August 18, 2025	59.72	59.54	59.54	59.72	59.54	42
August 15, 2025	59.79	59.68	59.68	59.79	59.68	378
August 14, 2025	59.86	59.25	59.25	59.86	59.19	892
August 13, 2025	59.77	59.8	59.8	59.86	59.68	193
August 12, 2025	59.44	59.78	59.78	59.78	59.36	4,066
August 11, 2025	59.24	59.12	59.12	59.24	59.12	524
August 08, 2025	59.12	59.14	59.14	59.27	59.12	1,743
August 07, 2025	59.46	58.95	58.95	59.52	58.95	739
August 06, 2025	58.95	59.08	59.08	59.08	58.9	403
August 05, 2025	58.35	58.53	58.53	58.62	58.33	7,133
August 04, 2025	58.04	58.02	58.02	58.09	58	1,035
August 01, 2025	57.48	57.22	57.22	57.48	57.02	2,101
July 31, 2025	58.08	57.59	57.59	58.08	57.55	1,214
July 30, 2025	58.11	58.01	58.01	58.11	58.01	783
July 29, 2025	58.39	58.23	58.23	58.39	58.22	724
July 28, 2025	58.32	57.94	57.94	58.32	57.82	567
July 25, 2025	58.33	58.43	58.43	58.43	58.32	136
July 24, 2025	59.22	59.11	59.11	59.43	59.05	2,470
July 23, 2025	59.1	59.07	59.07	59.27	59	1,345
July 22, 2025	58.16	58.54	58.54	58.57	58.16	792
July 21, 2025	58.3	58.62	58.62	58.62	58.3	694
July 18, 2025	58.69	58.48	58.48	58.84	58.48	3,088
July 17, 2025	57.65	57.78	57.78	57.78	57.65	280
July 16, 2025	57.41	57.68	57.68	57.68	57.41	760
July 15, 2025	58.31	58.03	58.03	58.33	57.95	454
July 14, 2025	58.15	58.06	58.06	58.18	57.97	1,708
July 11, 2025	58.44	57.96	57.96	58.44	57.9	1,061
July 10, 2025	58.23	58.17	58.17	58.24	57.95	2,043
July 09, 2025	57.53	57.58	57.58	57.84	57.53	2,249
July 08, 2025	57.75	57.48	57.48	57.75	57.48	1,408
July 07, 2025	57.62	57.54	57.54	57.62	57.54	413
July 04, 2025	58.05	58.01	58.01	58.05	57.9	614

Amundi Australia S&P/ASX 200 UCITS ETF Dist (LAUU.L) LSE