59.54
-0.14(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 59.79 | 59.68 | 59.68 | 59.79 | 59.68 | 378 |
| August 14, 2025 | 59.86 | 59.25 | 59.25 | 59.86 | 59.19 | 892 |
| August 13, 2025 | 59.77 | 59.8 | 59.8 | 59.86 | 59.68 | 193 |
| August 12, 2025 | 59.44 | 59.78 | 59.78 | 59.78 | 59.36 | 4,066 |
| August 11, 2025 | 59.24 | 59.12 | 59.12 | 59.24 | 59.12 | 524 |
| August 08, 2025 | 59.12 | 59.14 | 59.14 | 59.27 | 59.12 | 1,743 |
| August 07, 2025 | 59.46 | 58.95 | 58.95 | 59.52 | 58.95 | 739 |
| August 06, 2025 | 58.95 | 59.08 | 59.08 | 59.08 | 58.9 | 403 |
| August 05, 2025 | 58.35 | 58.53 | 58.53 | 58.62 | 58.33 | 7,133 |
| August 04, 2025 | 58.04 | 58.02 | 58.02 | 58.09 | 58 | 1,035 |
| August 01, 2025 | 57.48 | 57.22 | 57.22 | 57.48 | 57.02 | 2,101 |
| July 31, 2025 | 58.08 | 57.59 | 57.59 | 58.08 | 57.55 | 1,214 |
| July 30, 2025 | 58.11 | 58.01 | 58.01 | 58.11 | 58.01 | 783 |
| July 29, 2025 | 58.39 | 58.23 | 58.23 | 58.39 | 58.22 | 724 |
| July 28, 2025 | 58.32 | 57.94 | 57.94 | 58.32 | 57.82 | 567 |
| July 25, 2025 | 58.33 | 58.43 | 58.43 | 58.43 | 58.32 | 136 |
| July 24, 2025 | 59.22 | 59.11 | 59.11 | 59.43 | 59.05 | 2,470 |
| July 23, 2025 | 59.1 | 59.07 | 59.07 | 59.27 | 59 | 1,345 |
| July 22, 2025 | 58.16 | 58.54 | 58.54 | 58.57 | 58.16 | 792 |
| July 21, 2025 | 58.3 | 58.62 | 58.62 | 58.62 | 58.3 | 694 |
| July 18, 2025 | 58.69 | 58.48 | 58.48 | 58.84 | 58.48 | 3,088 |
| July 17, 2025 | 57.65 | 57.78 | 57.78 | 57.78 | 57.65 | 280 |
| July 16, 2025 | 57.41 | 57.68 | 57.68 | 57.68 | 57.41 | 760 |
| July 15, 2025 | 58.31 | 58.03 | 58.03 | 58.33 | 57.95 | 454 |
| July 14, 2025 | 58.15 | 58.06 | 58.06 | 58.18 | 57.97 | 1,708 |
| July 11, 2025 | 58.44 | 57.96 | 57.96 | 58.44 | 57.9 | 1,061 |
| July 10, 2025 | 58.23 | 58.17 | 58.17 | 58.24 | 57.95 | 2,043 |
| July 09, 2025 | 57.53 | 57.58 | 57.58 | 57.84 | 57.53 | 2,249 |
| July 08, 2025 | 57.75 | 57.48 | 57.48 | 57.75 | 57.48 | 1,408 |
| July 07, 2025 | 57.62 | 57.54 | 57.54 | 57.62 | 57.54 | 413 |
| July 04, 2025 | 58.05 | 58.01 | 58.01 | 58.05 | 57.9 | 614 |
| July 03, 2025 | 58.14 | 58.31 | 58.31 | 58.31 | 58.08 | 10,058 |
| July 02, 2025 | 58 | 57.99 | 57.99 | 58 | 57.99 | 454 |
| July 01, 2025 | 57.88 | 57.84 | 57.84 | 57.98 | 57.61 | 913 |
| June 30, 2025 | 57.76 | 57.55 | 57.55 | 57.76 | 57.35 | 418 |
| June 27, 2025 | 57.78 | 57.47 | 57.47 | 57.78 | 57.26 | 1,116 |
| June 26, 2025 | 57.54 | 57.78 | 57.78 | 57.78 | 57.54 | 1,639 |
| June 25, 2025 | 57.14 | 56.82 | 56.82 | 57.14 | 56.76 | 2,202 |
| June 24, 2025 | 57.07 | 57.13 | 57.13 | 57.15 | 56.8 | 1,028 |
| June 23, 2025 | 55.62 | 56.41 | 56.41 | 56.41 | 55.61 | 1,030 |
| June 20, 2025 | 56.79 | 56.65 | 56.65 | 56.79 | 56.59 | 1,190 |
| June 19, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
| June 18, 2025 | 57.07 | 57.15 | 57.15 | 57.15 | 57.04 | 1,717 |
| June 17, 2025 | 57.26 | 57.03 | 57.03 | 57.33 | 57.03 | 787 |
| June 16, 2025 | 57.19 | 57.68 | 57.68 | 57.68 | 57.19 | 782 |
| June 13, 2025 | 56.66 | 57.17 | 57.17 | 57.17 | 56.66 | 1,840 |
| June 12, 2025 | 57.28 | 57.54 | 57.54 | 57.65 | 57.28 | 1,130 |
| June 11, 2025 | 57.57 | 57.78 | 57.78 | 57.93 | 57.54 | 5,235 |
| June 10, 2025 | 57.59 | 57.73 | 57.73 | 58.08 | 57.59 | 1,696 |
| June 09, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
| June 06, 2025 | 57.04 | 57.01 | 57.01 | 57.16 | 57.01 | 2,073 |
| June 05, 2025 | 57.16 | 57.39 | 57.39 | 57.65 | 57.16 | 512 |
| June 04, 2025 | 56.85 | 57.07 | 57.07 | 57.18 | 56.85 | 2,290 |
| June 03, 2025 | 56.43 | 56.47 | 56.47 | 56.5 | 56.27 | 2,538 |
| June 02, 2025 | 56.38 | 56.47 | 56.47 | 56.47 | 56.28 | 1,125 |
| May 30, 2025 | 55.91 | 55.76 | 55.76 | 55.92 | 55.51 | 814 |
| May 29, 2025 | 55.66 | 55.62 | 55.62 | 55.66 | 55.62 | 619 |
| May 28, 2025 | 56.05 | 55.6 | 55.6 | 56.05 | 55.6 | 2,981 |
| May 27, 2025 | 56.24 | 56.06 | 56.06 | 56.24 | 55.82 | 2,330 |
| May 23, 2025 | 55.71 | 55.42 | 55.42 | 55.78 | 54.87 | 2,787 |