Amundi Australia S&P/ASX 200 UCITS ETF Dist (LAUU.L) LSE

64.09

-0.495(-0.77%)

Updated at June 03 03:19PM

Currency In USD

LAUU.L Historical Return

If you invested $1000 in Amundi Australia S&P/ASX 200 UCITS ETF Dist (LAUU.L) 10 years ago, it would be worth $4,475.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.26, while $1000 invested 1 year ago would be worth $1,169.86. This corresponds to total returns of 347.52%, 32.63%, 16.99%, respectively, with annualized returns of 16.16%, 5.81%, 16.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAUU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.5	64.58	64.58	64.62	64.22	3,293
June 01, 2026	64.23	63.77	63.77	64.43	63.47	3,278
May 29, 2026	64.24	64.51	64.51	64.51	64.2	1,380
May 28, 2026	63.15	63.57	63.57	63.57	63.12	6,749
May 27, 2026	63.9	63.68	63.68	63.95	63.53	8,008
May 26, 2026	63.56	63.41	63.41	63.68	63.41	2,622
May 22, 2026	62.97	63.12	63.12	63.12	62.96	926
May 21, 2026	63.27	63.04	63.04	63.29	63.04	2,229
May 20, 2026	62.13	63.07	63.07	63.07	62.13	1,200
May 19, 2026	63	62.32	62.32	63.02	62.18	3,477
May 18, 2026	62.72	62.68	62.68	63.33	62.68	7,648
May 15, 2026	63.07	63.04	63.04	63.15	62.87	730
May 13, 2026	63.83	63.96	63.96	63.96	63.63	10,691
May 12, 2026	64.01	63.71	63.71	64.08	63.71	3,767
May 11, 2026	64.46	65.01	65.01	65.1	64.46	1,674
May 08, 2026	64.74	64.71	64.71	64.89	64.65	2,937
May 07, 2026	65.85	65.26	65.26	65.89	65.26	2,372
May 06, 2026	65.06	65.73	65.73	66.1	65.06	3,196
May 05, 2026	63.58	63.99	63.99	63.99	63.49	2,681
May 01, 2026	64.47	64.43	64.43	64.47	64.43	1
April 30, 2026	63.59	64.44	64.44	64.44	63.59	1,825
April 29, 2026	63.39	62.95	62.95	63.39	62.86	1,471
April 28, 2026	63.9	63.69	63.69	63.9	63.46	2,534
April 27, 2026	64.31	64	64	64.36	64	1,257
April 24, 2026	63.91	63.91	63.91	64.33	63.83	2,231
April 23, 2026	64.14	64.77	64.77	64.77	64.07	2,493
April 22, 2026	64.83	64.57	64.57	64.84	64.46	3,311
April 21, 2026	65.58	65.01	65.01	65.6	64.99	7,897
April 20, 2026	65.42	65.82	65.82	65.88	65.42	1,144
April 17, 2026	65.69	66.31	66.31	66.63	65.69	634
April 16, 2026	65.81	65.33	65.33	65.81	65.33	2,004
April 15, 2026	65.56	65.79	65.79	65.79	65.55	2,130
April 14, 2026	65.13	65.63	65.63	65.68	65.13	3,115
April 13, 2026	64.52	64.9	64.9	65	64.52	2,387
April 10, 2026	64.56	65.26	65.26	65.45	64.56	25,903
April 09, 2026	64.22	64.62	64.62	64.72	64.22	3,135
April 08, 2026	64.42	64.25	64.25	64.67	64.25	5,341
April 07, 2026	61.79	61.6	61.6	62.33	61.48	7,316
April 02, 2026	60.43	61.42	61.42	61.47	60.2	22,800
April 01, 2026	61.77	61.67	61.67	61.77	61.62	2,365
March 31, 2026	59.5	59.75	59.75	59.94	59.5	992
March 30, 2026	59.52	59.58	59.58	59.58	59.39	3,748
March 27, 2026	59.43	59.43	59.43	59.43	59.16	3,837
March 26, 2026	60.48	59.68	59.68	60.48	59.68	5,731
March 25, 2026	61.07	60.95	60.95	61.2	60.86	3,545
March 24, 2026	60	60.27	60.27	60.39	59.92	6,661
March 23, 2026	59.05	60.45	60.45	61.87	58.89	11,378
March 20, 2026	61.13	59.87	59.87	61.13	59.8	4,799
March 19, 2026	60.82	60.79	60.79	61.05	60.46	4,955
March 18, 2026	62.92	61.85	61.85	62.92	61.55	3,624
March 17, 2026	62.18	62.75	62.75	63.04	62.18	6,730
March 16, 2026	61.48	61.97	61.97	62.35	61.32	1,513
March 13, 2026	61.84	61.28	61.28	62.16	61.2	5,531
March 12, 2026	63.25	62.19	62.19	63.26	62.19	5,203
March 11, 2026	63.63	63.16	63.16	63.75	63.16	1,288
March 10, 2026	63.37	63.91	63.91	64.08	63.16	2,064
March 09, 2026	61.64	62.59	62.59	62.59	61.57	7,386
March 06, 2026	63.44	62.32	62.32	63.44	61.88	3,619
March 05, 2026	63.71	62.84	62.84	64.4	62.84	6,348
March 04, 2026	64.21	64.36	64.36	64.36	64.01	2,291