Amundi Australia S&P/ASX 200 UCITS ETF Dist - LAUU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	59.2	59.55	59.55	59.55	59.2	4,087
December 03, 2025	59.04	59.17	59.17	59.17	58.96	1,932
December 02, 2025	58.62	58.67	58.67	58.81	58.54	3,149
December 01, 2025	58.41	58.76	58.76	58.91	58.41	333
November 28, 2025	58.59	58.94	58.94	58.94	58.51	3,975
November 27, 2025	58.6	58.47	58.47	58.6	58.47	1,165
November 26, 2025	58.13	58.68	58.68	58.68	58.13	944
November 25, 2025	57.49	57.87	57.87	57.87	57.39	2,455
November 24, 2025	57.08	57.5	57.5	57.5	57.08	1,230
November 21, 2025	56.52	56.94	56.94	56.94	56.52	1,453
November 20, 2025	57.56	57.49	57.49	57.83	57.49	8,941
November 19, 2025	57.18	57.17	57.17	57.58	57.17	3,024
November 18, 2025	57.53	57.41	57.4	57.57	57.4	4,350
November 17, 2025	58.87	58.42	58.42	58.87	58.42	4,763
November 14, 2025	58.51	58.81	58.81	58.81	58.28	8,783
November 13, 2025	59.78	59.17	59.17	59.78	59.17	1,725
November 12, 2025	59.9	60.13	60.13	60.13	59.9	2,344
November 11, 2025	59.95	60.06	60.06	60.1	59.91	2,932
November 10, 2025	60.17	60.11	60.11	60.27	60.05	780
November 07, 2025	59.14	58.75	58.75	59.15	58.7	2,082
November 06, 2025	59.91	59.37	59.37	59.92	59.37	6,672
November 05, 2025	59.44	59.81	59.81	59.81	59.39	4,972
November 04, 2025	59.23	59.77	59.77	59.77	59.23	3,215
November 03, 2025	60.45	60.21	60.21	60.47	60.21	3,210
October 31, 2025	60.31	60.23	60.23	60.45	60.12	1,186
October 30, 2025	60.75	60.82	60.82	60.82	60.67	2,684
October 29, 2025	61.19	61.33	61.33	61.35	61.15	2,745
October 28, 2025	61.58	61.85	61.85	61.85	61.41	3,191
October 27, 2025	61.56	61.53	61.53	61.61	61.38	2,518
October 24, 2025	61.19	61.25	61.25	61.25	61.13	137
October 23, 2025	61.05	61.2	61.2	61.23	61.01	1,111
October 22, 2025	60.95	60.7	60.7	60.95	60.7	178
October 21, 2025	61.21	61.11	61.11	61.26	60.92	9,029
October 20, 2025	60.95	61.39	61.39	61.43	60.95	3,377
October 17, 2025	60.06	60.35	60.35	60.61	59.89	1,800
October 16, 2025	61.44	61.6	61.6	61.67	61.39	5,215
October 15, 2025	60.88	61.01	61.01	61.01	60.79	4,858
October 14, 2025	59.75	60.24	60.24	60.25	59.64	2,778
October 13, 2025	60.31	60.27	60.27	60.31	60	5,108
October 10, 2025	60.92	60.21	60.21	61.04	60.21	3,814
October 09, 2025	61.43	61.14	61.14	61.45	61.14	2,705
October 08, 2025	61.23	61.6	61.6	61.6	61.17	663
October 07, 2025	61.34	61.45	61.45	61.65	61.31	1,666
October 06, 2025	61.74	61.81	61.81	61.81	61.54	1,411
October 03, 2025	61.59	61.96	61.96	61.87	61.59	1,966
October 02, 2025	61.06	60.95	60.95	61.24	60.95	1,286
October 01, 2025	60.9	60.89	60.89	61.2	60.82	1,314
September 30, 2025	60.72	60.5	60.5	60.72	60.5	357
September 29, 2025	60.44	60.58	60.58	60.58	60.4	3,052
September 26, 2025	59.75	59.89	59.89	60.1	59.64	2,060
September 25, 2025	59.27	59.43	59.43	59.43	59.24	425
September 24, 2025	60.32	59.88	59.88	60.32	59.88	7,299
September 23, 2025	60.74	60.61	60.61	60.76	60.58	2,851
September 22, 2025	60.33	60.28	60.28	60.33	60.13	381
September 19, 2025	60.25	60.34	60.34	60.4	60.25	1,510
September 18, 2025	60.77	60.4	60.4	60.77	60.13	2,369
September 17, 2025	61.15	60.89	60.89	61.15	60.89	924
September 16, 2025	61.5	61.12	61.12	61.54	61.12	2,472
September 15, 2025	61.19	61.42	61.42	61.42	61.19	877
September 12, 2025	61.02	60.78	60.78	61.08	60.78	3,233

Amundi Australia S&P/ASX 200 UCITS ETF Dist (LAUU.L) LSE