If you invested $1000 in CS Disco, Inc. (LAW) since IPO date, it would be worth $104.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $77.5, while $1000 invested 1 year ago would be worth $822.74. This corresponds to total returns of -89.59%, -92.25%, -17.73%, respectively, with annualized returns of -35.88%, -40.04%, -17.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.34 | 4.27 | 4.27 | 4.34 | 4.18 | 160,196 |
| August 20, 2026 | 4.36 | 4.34 | 4.34 | 4.38 | 4.27 | 131,113 |
| August 19, 2026 | 4.43 | 4.37 | 4.37 | 4.47 | 4.35 | 0 |
| August 18, 2026 | 4.29 | 4.42 | 4.42 | 4.49 | 4.28 | 207,592 |
| August 17, 2026 | 4.3 | 4.28 | 4.28 | 4.34 | 3.96 | 510,131 |
| August 14, 2026 | 4.47 | 4.4 | 4.4 | 4.49 | 4.36 | 198,369 |
| August 13, 2026 | 4.37 | 4.58 | 4.58 | 4.61 | 4.3 | 208,687 |
| August 12, 2026 | 4.32 | 4.31 | 4.31 | 4.36 | 4.14 | 0 |
| August 11, 2026 | 4.21 | 4.21 | 4.21 | 4.39 | 4.21 | 0 |
| August 10, 2026 | 4.28 | 4.17 | 4.17 | 4.36 | 4.14 | 214,279 |
| August 07, 2026 | 4.35 | 4.3 | 4.3 | 4.42 | 4.01 | 334,186 |
| August 06, 2026 | 3.94 | 4.34 | 4.34 | 4.4 | 3.86 | 361,347 |
| August 05, 2026 | 3.86 | 4.05 | 4.05 | 4.13 | 3.46 | 306,670 |
| August 04, 2026 | 4.01 | 4.17 | 4.17 | 4.22 | 4.01 | 223,116 |
| August 03, 2026 | 4.01 | 4.07 | 4.07 | 4.22 | 3.92 | 201,094 |
| July 31, 2026 | 3.9 | 3.9 | 3.9 | 3.97 | 3.79 | 168,544 |
| July 30, 2026 | 4.13 | 3.96 | 3.96 | 4.14 | 3.86 | 231,525 |
| July 29, 2026 | 4.15 | 4.22 | 4.22 | 4.44 | 4.15 | 325,901 |
| July 28, 2026 | 3.9 | 4.21 | 4.21 | 4.22 | 3.9 | 239,173 |
| July 27, 2026 | 3.61 | 3.87 | 3.87 | 3.97 | 3.56 | 324,366 |
| July 23, 2026 | 3.73 | 3.52 | 3.52 | 3.75 | 3.51 | 216,375 |
| July 22, 2026 | 3.97 | 3.79 | 3.79 | 3.97 | 3.74 | 254,824 |
| July 21, 2026 | 4.05 | 4.03 | 4.03 | 4.15 | 3.98 | 232,286 |
| July 20, 2026 | 3.99 | 4.11 | 4.11 | 4.13 | 3.92 | 152,422 |
| July 17, 2026 | 4.15 | 4.05 | 4.05 | 4.27 | 4.03 | 205,856 |
| July 16, 2026 | 4.21 | 4.21 | 4.21 | 4.32 | 4.17 | 327,189 |
| July 15, 2026 | 4.12 | 4.2 | 4.2 | 4.37 | 4.12 | 248,863 |
| July 14, 2026 | 3.94 | 4.09 | 4.09 | 4.16 | 3.91 | 184,241 |
| July 13, 2026 | 3.9 | 4.05 | 4.05 | 4.27 | 3.9 | 280,907 |
| July 10, 2026 | 3.96 | 3.86 | 3.86 | 4 | 3.81 | 191,843 |
| July 09, 2026 | 3.79 | 3.94 | 3.94 | 3.94 | 3.73 | 123,366 |
| July 08, 2026 | 3.91 | 3.86 | 3.86 | 3.98 | 3.82 | 217,704 |
| July 07, 2026 | 3.93 | 3.98 | 3.98 | 4.1 | 3.84 | 298,107 |
| July 06, 2026 | 3.83 | 3.87 | 3.87 | 3.96 | 3.83 | 175,821 |
| July 02, 2026 | 3.87 | 3.88 | 3.88 | 3.99 | 3.86 | 151,109 |
| July 01, 2026 | 3.86 | 3.91 | 3.91 | 4.05 | 3.86 | 188,869 |
| June 30, 2026 | 3.76 | 3.78 | 3.78 | 3.88 | 3.72 | 163,021 |
| June 29, 2026 | 3.72 | 3.78 | 3.78 | 3.86 | 3.66 | 282,622 |
| June 26, 2026 | 3.4 | 3.68 | 3.68 | 3.69 | 3.4 | 823,035 |
| June 25, 2026 | 3.47 | 3.43 | 3.43 | 3.51 | 3.39 | 148,779 |
| June 24, 2026 | 3.47 | 3.54 | 3.54 | 3.61 | 3.44 | 208,957 |
| June 23, 2026 | 3.38 | 3.5 | 3.5 | 3.52 | 3.38 | 226,296 |
| June 22, 2026 | 3.47 | 3.4 | 3.4 | 3.57 | 3.26 | 215,103 |
| June 18, 2026 | 3.4 | 3.47 | 3.47 | 3.49 | 3.37 | 376,899 |
| June 17, 2026 | 3.49 | 3.41 | 3.41 | 3.62 | 3.4 | 237,642 |
| June 16, 2026 | 3.52 | 3.54 | 3.54 | 3.63 | 3.46 | 292,234 |
| June 15, 2026 | 3.58 | 3.47 | 3.47 | 3.84 | 3.45 | 240,685 |
| June 12, 2026 | 3.6 | 3.58 | 3.58 | 3.61 | 3.45 | 157,321 |
| June 11, 2026 | 3.63 | 3.58 | 3.58 | 3.69 | 3.57 | 219,654 |
| June 10, 2026 | 3.51 | 3.65 | 3.65 | 3.69 | 3.45 | 249,000 |
| June 09, 2026 | 3.65 | 3.56 | 3.56 | 3.79 | 3.49 | 199,786 |
| June 08, 2026 | 3.77 | 3.69 | 3.69 | 3.8 | 3.67 | 142,317 |
| June 05, 2026 | 3.92 | 3.77 | 3.77 | 3.98 | 3.71 | 0 |
| June 04, 2026 | 3.86 | 3.92 | 3.92 | 4.06 | 3.84 | 179,931 |
| June 03, 2026 | 4.19 | 3.88 | 3.88 | 4.19 | 3.82 | 232,159 |
| June 02, 2026 | 4.26 | 4.25 | 4.25 | 4.36 | 4.19 | 305,024 |
| June 01, 2026 | 4.05 | 4.44 | 4.44 | 4.54 | 4.05 | 362,034 |
| May 29, 2026 | 3.97 | 3.99 | 3.99 | 4.08 | 3.91 | 367,052 |
| May 28, 2026 | 3.75 | 3.96 | 3.96 | 3.99 | 3.73 | 265,950 |
| May 27, 2026 | 3.72 | 3.71 | 3.71 | 3.91 | 3.69 | 342,879 |