5.86
-0.16(-2.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.99 | 5.86 | 5.86 | 6.15 | 5.85 | 127,941 |
| October 16, 2025 | 6.38 | 6.02 | 6.02 | 6.48 | 6 | 112,847 |
| October 15, 2025 | 6.18 | 6.4 | 6.4 | 6.43 | 6.18 | 97,128 |
| October 14, 2025 | 6.11 | 6.13 | 6.13 | 6.28 | 6.11 | 125,019 |
| October 13, 2025 | 6.18 | 6.22 | 6.22 | 6.29 | 6.12 | 105,100 |
| October 10, 2025 | 6.25 | 6.08 | 6.08 | 6.4 | 6.06 | 118,400 |
| October 09, 2025 | 6.17 | 6.15 | 6.15 | 6.31 | 6.12 | 123,650 |
| October 08, 2025 | 5.98 | 6.19 | 6.19 | 6.22 | 5.97 | 101,100 |
| October 07, 2025 | 6.28 | 5.92 | 5.92 | 6.42 | 5.9 | 113,141 |
| October 06, 2025 | 6.43 | 6.28 | 6.28 | 6.44 | 6.25 | 92,700 |
| October 03, 2025 | 6.31 | 6.4 | 6.4 | 6.54 | 6.3 | 113,312 |
| October 02, 2025 | 6.24 | 6.29 | 6.29 | 6.34 | 6.23 | 93,224 |
| October 01, 2025 | 6.39 | 6.24 | 6.24 | 6.41 | 6.05 | 191,699 |
| September 30, 2025 | 6.32 | 6.46 | 6.46 | 6.48 | 6.27 | 127,400 |
| September 29, 2025 | 6.49 | 6.36 | 6.36 | 6.54 | 6.33 | 124,700 |
| September 26, 2025 | 6.47 | 6.46 | 6.46 | 6.55 | 6.43 | 68,700 |
| September 25, 2025 | 6.43 | 6.48 | 6.48 | 6.55 | 6.34 | 126,608 |
| September 24, 2025 | 6.48 | 6.49 | 6.49 | 6.62 | 6.44 | 118,121 |
| September 23, 2025 | 6.74 | 6.47 | 6.47 | 6.77 | 6.45 | 153,724 |
| September 22, 2025 | 6.42 | 6.75 | 6.75 | 6.81 | 6.35 | 217,808 |
| September 19, 2025 | 6.54 | 6.39 | 6.39 | 6.71 | 6.33 | 499,202 |
| September 18, 2025 | 6.39 | 6.47 | 6.47 | 6.52 | 6.35 | 190,822 |
| September 17, 2025 | 6.16 | 6.24 | 6.24 | 6.5 | 6.15 | 224,928 |
| September 16, 2025 | 6.07 | 5.99 | 5.99 | 6.07 | 5.94 | 110,700 |
| September 15, 2025 | 5.8 | 6.04 | 6.04 | 6.07 | 5.8 | 195,300 |
| September 12, 2025 | 5.83 | 5.79 | 5.79 | 5.87 | 5.75 | 165,200 |
| September 11, 2025 | 5.53 | 5.81 | 5.81 | 5.83 | 5.51 | 98,278 |
| September 10, 2025 | 5.68 | 5.55 | 5.55 | 5.75 | 5.54 | 190,600 |
| September 09, 2025 | 5.73 | 5.67 | 5.67 | 5.76 | 5.67 | 63,015 |
| September 08, 2025 | 5.6 | 5.75 | 5.75 | 5.78 | 5.58 | 149,628 |
| September 05, 2025 | 5.57 | 5.57 | 5.57 | 5.73 | 5.49 | 123,012 |
| September 04, 2025 | 5.37 | 5.5 | 5.5 | 5.52 | 5.34 | 80,448 |
| September 03, 2025 | 5.34 | 5.33 | 5.33 | 5.45 | 5.3 | 65,300 |
| September 02, 2025 | 5.38 | 5.32 | 5.32 | 5.44 | 5.27 | 113,800 |
| August 29, 2025 | 5.21 | 5.47 | 5.47 | 5.68 | 5.21 | 214,785 |
| August 28, 2025 | 5.18 | 5.17 | 5.17 | 5.24 | 5.16 | 106,500 |
| August 27, 2025 | 5.13 | 5.15 | 5.15 | 5.33 | 5.12 | 77,844 |
| August 26, 2025 | 5.12 | 5.14 | 5.14 | 5.3 | 5.06 | 90,800 |
| August 25, 2025 | 5.16 | 5.11 | 5.11 | 5.19 | 5.08 | 65,724 |
| August 22, 2025 | 4.89 | 5.19 | 5.19 | 5.23 | 4.89 | 162,031 |
| August 21, 2025 | 4.85 | 4.89 | 4.89 | 4.91 | 4.8 | 88,031 |
| August 20, 2025 | 4.86 | 4.89 | 4.89 | 4.94 | 4.85 | 65,700 |
| August 19, 2025 | 4.83 | 4.91 | 4.91 | 4.98 | 4.83 | 179,600 |
| August 18, 2025 | 4.78 | 4.91 | 4.91 | 4.94 | 4.76 | 368,404 |
| August 15, 2025 | 4.83 | 4.9 | 4.9 | 4.95 | 4.78 | 78,514 |
| August 14, 2025 | 4.92 | 4.85 | 4.85 | 4.95 | 4.76 | 105,410 |
| August 13, 2025 | 4.8 | 4.92 | 4.92 | 5.1 | 4.8 | 151,310 |
| August 12, 2025 | 4.51 | 4.8 | 4.8 | 4.85 | 4.51 | 137,639 |
| August 11, 2025 | 4.56 | 4.5 | 4.5 | 4.63 | 4.46 | 187,732 |
| August 08, 2025 | 4.42 | 4.5 | 4.5 | 4.56 | 4.27 | 122,352 |
| August 07, 2025 | 4.16 | 4.39 | 4.39 | 4.8 | 4.15 | 567,313 |
| August 06, 2025 | 4.11 | 4.13 | 4.13 | 4.22 | 4.1 | 113,600 |
| August 05, 2025 | 4.1 | 4.11 | 4.11 | 4.24 | 4.1 | 103,013 |
| August 04, 2025 | 3.99 | 4.1 | 4.1 | 4.18 | 3.98 | 112,206 |
| August 01, 2025 | 3.9 | 3.97 | 3.97 | 4 | 3.85 | 183,037 |
| July 31, 2025 | 4.05 | 3.97 | 3.97 | 4.06 | 3.93 | 104,300 |
| July 30, 2025 | 4.11 | 4.07 | 4.07 | 4.17 | 4.01 | 119,400 |
| July 29, 2025 | 4.16 | 4.08 | 4.08 | 4.19 | 4.04 | 143,800 |
| July 28, 2025 | 4.16 | 4.13 | 4.13 | 4.19 | 4.12 | 118,500 |
| July 25, 2025 | 4.11 | 4.12 | 4.12 | 4.16 | 4.08 | 82,924 |