If you invested $1000 in CS Disco, Inc. (LAW) since IPO date, it would be worth $95.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.46, while $1000 invested 1 year ago would be worth $951.22. This corresponds to total returns of -90.49%, -90.75%, -4.88%, respectively, with annualized returns of -37.32%, -37.87%, -4.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.9 | 3.9 | 3.9 | 3.97 | 3.79 | 168,544 |
| July 30, 2026 | 4.13 | 3.96 | 3.96 | 4.14 | 3.86 | 231,525 |
| July 29, 2026 | 4.15 | 4.22 | 4.22 | 4.44 | 4.15 | 325,901 |
| July 28, 2026 | 3.9 | 4.21 | 4.21 | 4.22 | 3.9 | 239,173 |
| July 27, 2026 | 3.61 | 3.87 | 3.87 | 3.97 | 3.56 | 324,366 |
| July 23, 2026 | 3.73 | 3.52 | 3.52 | 3.75 | 3.51 | 216,375 |
| July 22, 2026 | 3.97 | 3.79 | 3.79 | 3.97 | 3.74 | 254,824 |
| July 21, 2026 | 4.05 | 4.03 | 4.03 | 4.15 | 3.98 | 232,286 |
| July 20, 2026 | 3.99 | 4.11 | 4.11 | 4.13 | 3.92 | 152,422 |
| July 17, 2026 | 4.15 | 4.05 | 4.05 | 4.27 | 4.03 | 205,856 |
| July 16, 2026 | 4.21 | 4.21 | 4.21 | 4.32 | 4.17 | 327,189 |
| July 15, 2026 | 4.12 | 4.2 | 4.2 | 4.37 | 4.12 | 248,863 |
| July 14, 2026 | 3.94 | 4.09 | 4.09 | 4.16 | 3.91 | 184,241 |
| July 13, 2026 | 3.9 | 4.05 | 4.05 | 4.27 | 3.9 | 280,907 |
| July 10, 2026 | 3.96 | 3.86 | 3.86 | 4 | 3.81 | 191,843 |
| July 09, 2026 | 3.79 | 3.94 | 3.94 | 3.94 | 3.73 | 123,366 |
| July 08, 2026 | 3.91 | 3.86 | 3.86 | 3.98 | 3.82 | 217,704 |
| July 07, 2026 | 3.93 | 3.98 | 3.98 | 4.1 | 3.84 | 298,107 |
| July 06, 2026 | 3.83 | 3.87 | 3.87 | 3.96 | 3.83 | 175,821 |
| July 02, 2026 | 3.87 | 3.88 | 3.88 | 3.99 | 3.86 | 151,109 |
| July 01, 2026 | 3.86 | 3.91 | 3.91 | 4.05 | 3.86 | 188,869 |
| June 30, 2026 | 3.76 | 3.78 | 3.78 | 3.88 | 3.72 | 163,021 |
| June 29, 2026 | 3.72 | 3.78 | 3.78 | 3.86 | 3.66 | 282,622 |
| June 26, 2026 | 3.4 | 3.68 | 3.68 | 3.69 | 3.4 | 823,035 |
| June 25, 2026 | 3.47 | 3.43 | 3.43 | 3.51 | 3.39 | 148,779 |
| June 24, 2026 | 3.47 | 3.54 | 3.54 | 3.61 | 3.44 | 208,957 |
| June 23, 2026 | 3.38 | 3.5 | 3.5 | 3.52 | 3.38 | 226,296 |
| June 22, 2026 | 3.47 | 3.4 | 3.4 | 3.57 | 3.26 | 215,103 |
| June 18, 2026 | 3.4 | 3.47 | 3.47 | 3.49 | 3.37 | 376,899 |
| June 17, 2026 | 3.49 | 3.41 | 3.41 | 3.62 | 3.4 | 237,642 |
| June 16, 2026 | 3.52 | 3.54 | 3.54 | 3.63 | 3.46 | 292,234 |
| June 15, 2026 | 3.58 | 3.47 | 3.47 | 3.84 | 3.45 | 240,685 |
| June 12, 2026 | 3.6 | 3.58 | 3.58 | 3.61 | 3.45 | 157,321 |
| June 11, 2026 | 3.63 | 3.58 | 3.58 | 3.69 | 3.57 | 219,654 |
| June 10, 2026 | 3.51 | 3.65 | 3.65 | 3.69 | 3.45 | 249,000 |
| June 09, 2026 | 3.65 | 3.56 | 3.56 | 3.79 | 3.49 | 199,786 |
| June 08, 2026 | 3.77 | 3.69 | 3.69 | 3.8 | 3.67 | 142,317 |
| June 05, 2026 | 3.92 | 3.77 | 3.77 | 3.98 | 3.71 | 0 |
| June 04, 2026 | 3.86 | 3.92 | 3.92 | 4.06 | 3.84 | 179,931 |
| June 03, 2026 | 4.19 | 3.88 | 3.88 | 4.19 | 3.82 | 232,159 |
| June 02, 2026 | 4.26 | 4.25 | 4.25 | 4.36 | 4.19 | 305,024 |
| June 01, 2026 | 4.05 | 4.44 | 4.44 | 4.54 | 4.05 | 362,034 |
| May 29, 2026 | 3.97 | 3.99 | 3.99 | 4.08 | 3.91 | 367,052 |
| May 28, 2026 | 3.75 | 3.96 | 3.96 | 3.99 | 3.73 | 265,950 |
| May 27, 2026 | 3.72 | 3.71 | 3.71 | 3.91 | 3.69 | 342,879 |
| May 26, 2026 | 3.79 | 3.79 | 3.79 | 3.83 | 3.66 | 310,708 |
| May 22, 2026 | 3.75 | 3.84 | 3.84 | 3.93 | 3.74 | 208,218 |
| May 21, 2026 | 3.77 | 3.72 | 3.72 | 3.79 | 3.64 | 249,615 |
| May 20, 2026 | 3.65 | 3.84 | 3.84 | 3.85 | 3.56 | 227,656 |
| May 19, 2026 | 3.67 | 3.68 | 3.68 | 3.94 | 3.63 | 412,828 |
| May 18, 2026 | 3.81 | 3.63 | 3.63 | 3.81 | 3.54 | 698,572 |
| May 15, 2026 | 3.53 | 3.83 | 3.83 | 3.83 | 3.53 | 531,051 |
| May 14, 2026 | 3.54 | 3.53 | 3.53 | 3.64 | 3.39 | 1.47M |
| May 13, 2026 | 3.7 | 3.52 | 3.52 | 3.74 | 3.45 | 535,663 |
| May 12, 2026 | 3.92 | 3.79 | 3.79 | 4 | 3.68 | 854,620 |
| May 11, 2026 | 4.07 | 3.74 | 3.74 | 4.16 | 3.65 | 829,689 |
| May 08, 2026 | 3.97 | 4.12 | 4.12 | 4.13 | 3.8 | 638,022 |
| May 07, 2026 | 3.82 | 4.01 | 4.01 | 4.06 | 3.78 | 821,305 |
| May 06, 2026 | 4.61 | 3.72 | 3.72 | 4.61 | 3.62 | 995,416 |
| May 05, 2026 | 4.94 | 4.63 | 4.63 | 4.99 | 4.63 | 414,968 |