If you invested $1000 in CS Disco, Inc. (LAW) since IPO date, it would be worth $82.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $431.47, while $1000 invested 1 year ago would be worth $821.26. This corresponds to total returns of -91.71%, -56.85%, -17.87%, respectively, with annualized returns of -39.68%, -24.42%, -17.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.47 | 3.4 | 3.4 | 3.57 | 3.26 | 215,103 |
| June 18, 2026 | 3.4 | 3.47 | 3.47 | 3.49 | 3.37 | 376,899 |
| June 17, 2026 | 3.49 | 3.41 | 3.41 | 3.62 | 3.4 | 237,642 |
| June 16, 2026 | 3.52 | 3.54 | 3.54 | 3.63 | 3.46 | 292,234 |
| June 15, 2026 | 3.58 | 3.47 | 3.47 | 3.84 | 3.45 | 240,685 |
| June 12, 2026 | 3.6 | 3.58 | 3.58 | 3.61 | 3.45 | 157,321 |
| June 11, 2026 | 3.63 | 3.58 | 3.58 | 3.69 | 3.57 | 219,654 |
| June 10, 2026 | 3.51 | 3.65 | 3.65 | 3.69 | 3.45 | 249,000 |
| June 09, 2026 | 3.65 | 3.56 | 3.56 | 3.79 | 3.49 | 199,786 |
| June 08, 2026 | 3.77 | 3.69 | 3.69 | 3.8 | 3.67 | 142,317 |
| June 05, 2026 | 3.92 | 3.77 | 3.77 | 3.98 | 3.71 | 0 |
| June 04, 2026 | 3.86 | 3.92 | 3.92 | 4.06 | 3.84 | 179,931 |
| June 03, 2026 | 4.19 | 3.88 | 3.88 | 4.19 | 3.82 | 232,159 |
| June 02, 2026 | 4.26 | 4.25 | 4.25 | 4.36 | 4.19 | 305,024 |
| June 01, 2026 | 4.05 | 4.44 | 4.44 | 4.54 | 4.05 | 362,034 |
| May 29, 2026 | 3.97 | 3.99 | 3.99 | 4.08 | 3.91 | 367,052 |
| May 28, 2026 | 3.75 | 3.96 | 3.96 | 3.99 | 3.73 | 265,950 |
| May 27, 2026 | 3.72 | 3.71 | 3.71 | 3.91 | 3.69 | 342,879 |
| May 26, 2026 | 3.79 | 3.79 | 3.79 | 3.83 | 3.66 | 310,708 |
| May 22, 2026 | 3.75 | 3.84 | 3.84 | 3.93 | 3.74 | 208,218 |
| May 21, 2026 | 3.77 | 3.72 | 3.72 | 3.79 | 3.64 | 249,615 |
| May 20, 2026 | 3.65 | 3.84 | 3.84 | 3.85 | 3.56 | 227,656 |
| May 19, 2026 | 3.67 | 3.68 | 3.68 | 3.94 | 3.63 | 412,828 |
| May 18, 2026 | 3.81 | 3.63 | 3.63 | 3.81 | 3.54 | 698,572 |
| May 15, 2026 | 3.53 | 3.83 | 3.83 | 3.83 | 3.53 | 531,051 |
| May 14, 2026 | 3.54 | 3.53 | 3.53 | 3.64 | 3.39 | 1.47M |
| May 13, 2026 | 3.7 | 3.52 | 3.52 | 3.74 | 3.45 | 535,663 |
| May 12, 2026 | 3.92 | 3.79 | 3.79 | 4 | 3.68 | 854,620 |
| May 11, 2026 | 4.07 | 3.74 | 3.74 | 4.16 | 3.65 | 829,689 |
| May 08, 2026 | 3.97 | 4.12 | 4.12 | 4.13 | 3.8 | 638,022 |
| May 07, 2026 | 3.82 | 4.01 | 4.01 | 4.06 | 3.78 | 821,305 |
| May 06, 2026 | 4.61 | 3.72 | 3.72 | 4.61 | 3.62 | 995,416 |
| May 05, 2026 | 4.94 | 4.63 | 4.63 | 4.99 | 4.63 | 414,968 |
| May 04, 2026 | 4.75 | 4.86 | 4.86 | 5 | 4.72 | 384,472 |
| May 01, 2026 | 4.46 | 4.66 | 4.66 | 4.67 | 4.45 | 280,640 |
| April 30, 2026 | 4.44 | 4.33 | 4.33 | 4.44 | 4.22 | 271,098 |
| April 29, 2026 | 4.43 | 4.5 | 4.5 | 4.58 | 4.25 | 381,233 |
| April 28, 2026 | 4.5 | 4.45 | 4.45 | 4.83 | 4.41 | 556,871 |
| April 27, 2026 | 4.83 | 4.33 | 4.33 | 5.06 | 4.28 | 913,935 |
| April 24, 2026 | 3.93 | 4.13 | 4.13 | 4.13 | 3.81 | 134,715 |
| April 23, 2026 | 4.37 | 3.94 | 3.94 | 4.43 | 3.89 | 262,754 |
| April 22, 2026 | 4.31 | 4.43 | 4.43 | 4.43 | 4.29 | 125,304 |
| April 21, 2026 | 4.26 | 4.28 | 4.28 | 4.42 | 4.23 | 184,598 |
| April 20, 2026 | 4.29 | 4.27 | 4.27 | 4.42 | 4.2 | 176,235 |
| April 17, 2026 | 4.17 | 4.29 | 4.29 | 4.34 | 4.17 | 207,822 |
| April 16, 2026 | 4.27 | 4.23 | 4.23 | 4.27 | 4.17 | 122,776 |
| April 15, 2026 | 3.95 | 4.22 | 4.22 | 4.24 | 3.86 | 209,082 |
| April 14, 2026 | 3.72 | 3.77 | 3.77 | 3.94 | 3.7 | 246,336 |
| April 13, 2026 | 3.38 | 3.78 | 3.78 | 3.78 | 3.38 | 244,584 |
| April 10, 2026 | 3.59 | 3.35 | 3.35 | 3.59 | 3.3 | 223,383 |
| April 09, 2026 | 3.56 | 3.58 | 3.58 | 3.59 | 3.38 | 283,039 |
| April 08, 2026 | 3.77 | 3.62 | 3.62 | 3.8 | 3.6 | 155,609 |
| April 07, 2026 | 3.77 | 3.64 | 3.64 | 3.77 | 3.57 | 199,400 |
| April 06, 2026 | 3.75 | 3.77 | 3.77 | 3.78 | 3.68 | 103,675 |
| April 02, 2026 | 3.74 | 3.77 | 3.77 | 3.82 | 3.59 | 112,362 |
| April 01, 2026 | 3.86 | 3.8 | 3.8 | 3.87 | 3.65 | 129,685 |
| March 31, 2026 | 3.81 | 3.82 | 3.82 | 3.93 | 3.72 | 138,954 |
| March 30, 2026 | 3.67 | 3.83 | 3.83 | 3.88 | 3.67 | 195,178 |
| March 27, 2026 | 3.95 | 3.68 | 3.68 | 3.98 | 3.64 | 313,073 |
| March 26, 2026 | 3.84 | 4.04 | 4.04 | 4.06 | 3.84 | 162,999 |