If you invested $1000 in CS Disco, Inc. (LAW) since IPO date, it would be worth $149.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $125.28, while $1000 invested 1 year ago would be worth $855.74. This corresponds to total returns of -85.1%, -87.47%, -14.43%, respectively, with annualized returns of -30.1%, -33.98%, -14.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.8 | 6.11 | 6.11 | 6.12 | 5.73 | 254,287 |
| November 10, 2026 | 5.64 | 5.71 | 5.71 | 5.73 | 5.57 | 210,589 |
| November 09, 2026 | 5.69 | 5.62 | 5.62 | 5.81 | 5.54 | 228,760 |
| November 06, 2026 | 5.56 | 5.66 | 5.66 | 5.67 | 5.38 | 182,128 |
| November 05, 2026 | 5.84 | 5.62 | 5.62 | 5.87 | 5.52 | 311,435 |
| November 04, 2026 | 5.89 | 5.73 | 5.73 | 6.39 | 5.69 | 742,217 |
| November 03, 2026 | 5.1 | 5.17 | 5.17 | 5.26 | 4.99 | 219,464 |
| November 02, 2026 | 5.24 | 5.15 | 5.15 | 5.35 | 5.12 | 233,232 |
| October 30, 2026 | 5.35 | 5.24 | 5.24 | 5.37 | 5.08 | 298,020 |
| October 29, 2026 | 5.14 | 5.3 | 5.3 | 5.36 | 5.11 | 333,725 |
| October 28, 2026 | 5 | 5.25 | 5.25 | 5.26 | 5 | 344,788 |
| October 27, 2026 | 5.02 | 5.04 | 5.04 | 5.07 | 4.91 | 200,152 |
| October 26, 2026 | 5.09 | 5 | 5 | 5.1 | 4.88 | 220,310 |
| October 23, 2026 | 4.9 | 5.07 | 5.07 | 5.11 | 4.82 | 275,616 |
| October 22, 2026 | 4.82 | 4.93 | 4.93 | 4.95 | 4.72 | 266,427 |
| October 21, 2026 | 4.69 | 4.79 | 4.79 | 4.82 | 4.62 | 231,975 |
| October 20, 2026 | 4.52 | 4.67 | 4.67 | 4.68 | 4.52 | 159,449 |
| October 19, 2026 | 4.4 | 4.5 | 4.5 | 4.58 | 4.4 | 133,645 |
| October 16, 2026 | 4.74 | 4.44 | 4.44 | 4.74 | 4.42 | 194,804 |
| October 15, 2026 | 4.45 | 4.69 | 4.69 | 4.69 | 4.43 | 196,827 |
| October 14, 2026 | 4.3 | 4.4 | 4.4 | 4.4 | 4.28 | 138,538 |
| October 13, 2026 | 4.49 | 4.42 | 4.42 | 4.61 | 4.37 | 173,541 |
| October 12, 2026 | 4.46 | 4.46 | 4.46 | 4.5 | 4.41 | 133,662 |
| October 09, 2026 | 4.32 | 4.42 | 4.42 | 4.42 | 4.29 | 157,533 |
| October 08, 2026 | 4.31 | 4.36 | 4.36 | 4.37 | 4.26 | 170,190 |
| October 07, 2026 | 4.26 | 4.3 | 4.3 | 4.36 | 4.18 | 87,824 |
| October 06, 2026 | 4.21 | 4.2 | 4.2 | 4.25 | 4.18 | 64,975 |
| October 05, 2026 | 4.2 | 4.18 | 4.18 | 4.28 | 4.11 | 156,495 |
| October 02, 2026 | 4.32 | 4.18 | 4.18 | 4.32 | 4.11 | 107,823 |
| October 01, 2026 | 4.14 | 4.26 | 4.26 | 4.31 | 4.12 | 167,488 |
| September 30, 2026 | 4.14 | 4.1 | 4.1 | 4.19 | 4.08 | 140,235 |
| September 29, 2026 | 4.16 | 4.08 | 4.08 | 4.16 | 4.05 | 117,827 |
| September 28, 2026 | 4.28 | 4.16 | 4.16 | 4.28 | 4.16 | 199,427 |
| September 25, 2026 | 4.2 | 4.35 | 4.35 | 4.4 | 4.16 | 216,441 |
| September 24, 2026 | 4.29 | 4.25 | 4.25 | 4.29 | 4.18 | 162,013 |
| September 23, 2026 | 4.23 | 4.26 | 4.26 | 4.28 | 4.14 | 222,280 |
| September 22, 2026 | 4.27 | 4.21 | 4.21 | 4.28 | 4.05 | 267,887 |
| September 21, 2026 | 4.22 | 4.21 | 4.21 | 4.25 | 4.12 | 144,037 |
| September 18, 2026 | 4.21 | 4.16 | 4.16 | 4.23 | 4.11 | 298,373 |
| September 17, 2026 | 4.19 | 4.21 | 4.21 | 4.26 | 4.14 | 97,410 |
| September 16, 2026 | 4.27 | 4.2 | 4.2 | 4.29 | 4.16 | 185,470 |
| September 15, 2026 | 4.27 | 4.32 | 4.32 | 4.33 | 4.19 | 281,608 |
| September 11, 2026 | 4.07 | 4.07 | 4.07 | 4.11 | 3.99 | 123,787 |
| September 10, 2026 | 4.04 | 4.06 | 4.06 | 4.18 | 4 | 158,651 |
| September 09, 2026 | 4.05 | 4.06 | 4.06 | 4.09 | 4.03 | 148,382 |
| September 08, 2026 | 4.2 | 4.11 | 4.11 | 4.2 | 4.02 | 172,837 |
| September 04, 2026 | 4.34 | 4.24 | 4.24 | 4.36 | 4.17 | 154,033 |
| September 03, 2026 | 4.38 | 4.37 | 4.37 | 4.47 | 4.26 | 204,461 |
| September 02, 2026 | 4.23 | 4.3 | 4.3 | 4.3 | 4.15 | 461,470 |
| September 01, 2026 | 4.29 | 4.23 | 4.23 | 4.34 | 4.19 | 202,049 |
| August 31, 2026 | 4.28 | 4.38 | 4.38 | 4.46 | 4.28 | 201,686 |
| August 28, 2026 | 4.45 | 4.34 | 4.34 | 4.45 | 4.26 | 245,338 |
| August 27, 2026 | 4.17 | 4.41 | 4.41 | 4.42 | 4.17 | 182,401 |
| August 26, 2026 | 4.1 | 4.09 | 4.09 | 4.16 | 4.06 | 193,426 |
| August 25, 2026 | 4.17 | 4.17 | 4.17 | 4.29 | 4.11 | 147,695 |
| August 24, 2026 | 4.27 | 4.22 | 4.22 | 4.31 | 4.17 | 163,741 |
| August 21, 2026 | 4.34 | 4.27 | 4.27 | 4.34 | 4.18 | 160,196 |
| August 20, 2026 | 4.36 | 4.34 | 4.34 | 4.38 | 4.27 | 131,113 |
| August 19, 2026 | 4.43 | 4.37 | 4.37 | 4.47 | 4.35 | 0 |
| August 18, 2026 | 4.29 | 4.42 | 4.42 | 4.49 | 4.28 | 207,592 |