CS Disco, Inc. (LAW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LAW Historical Return
If you invested $1000 in CS Disco, Inc. (LAW) since IPO date, it would be worth $102.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $86.09, while $1000 invested 1 year ago would be worth $674.68. This corresponds to total returns of -89.73%, -91.39%, -32.53%, respectively, with annualized returns of -35.45%, -38.75%, -32.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LAW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.14 | 4.26 | 4.26 | 4.31 | 4.12 | 167,488 |
| September 30, 2026 | 4.14 | 4.1 | 4.1 | 4.19 | 4.08 | 140,235 |
| September 29, 2026 | 4.16 | 4.08 | 4.08 | 4.16 | 4.05 | 117,827 |
| September 28, 2026 | 4.28 | 4.16 | 4.16 | 4.28 | 4.16 | 199,427 |
| September 25, 2026 | 4.2 | 4.35 | 4.35 | 4.4 | 4.16 | 216,441 |
| September 24, 2026 | 4.29 | 4.25 | 4.25 | 4.29 | 4.18 | 162,013 |
| September 23, 2026 | 4.23 | 4.26 | 4.26 | 4.28 | 4.14 | 222,280 |
| September 22, 2026 | 4.27 | 4.21 | 4.21 | 4.28 | 4.05 | 267,887 |
| September 21, 2026 | 4.22 | 4.21 | 4.21 | 4.25 | 4.12 | 144,037 |
| September 18, 2026 | 4.21 | 4.16 | 4.16 | 4.23 | 4.11 | 298,373 |
| September 17, 2026 | 4.19 | 4.21 | 4.21 | 4.26 | 4.14 | 97,410 |
| September 16, 2026 | 4.27 | 4.2 | 4.2 | 4.29 | 4.16 | 185,470 |
| September 15, 2026 | 4.27 | 4.32 | 4.32 | 4.33 | 4.19 | 281,608 |
| September 11, 2026 | 4.07 | 4.07 | 4.07 | 4.11 | 3.99 | 123,787 |
| September 10, 2026 | 4.04 | 4.06 | 4.06 | 4.18 | 4 | 158,651 |
| September 09, 2026 | 4.05 | 4.06 | 4.06 | 4.09 | 4.03 | 148,382 |
| September 08, 2026 | 4.2 | 4.11 | 4.11 | 4.2 | 4.02 | 172,837 |
| September 04, 2026 | 4.34 | 4.24 | 4.24 | 4.36 | 4.17 | 154,033 |
| September 03, 2026 | 4.38 | 4.37 | 4.37 | 4.47 | 4.26 | 204,461 |
| September 02, 2026 | 4.23 | 4.3 | 4.3 | 4.3 | 4.15 | 461,470 |
| September 01, 2026 | 4.29 | 4.23 | 4.23 | 4.34 | 4.19 | 202,049 |
| August 31, 2026 | 4.28 | 4.38 | 4.38 | 4.46 | 4.28 | 201,686 |
| August 28, 2026 | 4.45 | 4.34 | 4.34 | 4.45 | 4.26 | 245,338 |
| August 27, 2026 | 4.17 | 4.41 | 4.41 | 4.42 | 4.17 | 182,401 |
| August 26, 2026 | 4.1 | 4.09 | 4.09 | 4.16 | 4.06 | 193,426 |
| August 25, 2026 | 4.17 | 4.17 | 4.17 | 4.29 | 4.11 | 147,695 |
| August 24, 2026 | 4.27 | 4.22 | 4.22 | 4.31 | 4.17 | 163,741 |
| August 21, 2026 | 4.34 | 4.27 | 4.27 | 4.34 | 4.18 | 160,196 |
| August 20, 2026 | 4.36 | 4.34 | 4.34 | 4.38 | 4.27 | 131,113 |
| August 19, 2026 | 4.43 | 4.37 | 4.37 | 4.47 | 4.35 | 0 |
| August 18, 2026 | 4.29 | 4.42 | 4.42 | 4.49 | 4.28 | 207,592 |
| August 17, 2026 | 4.3 | 4.28 | 4.28 | 4.34 | 3.96 | 510,131 |
| August 14, 2026 | 4.47 | 4.4 | 4.4 | 4.49 | 4.36 | 198,369 |
| August 13, 2026 | 4.37 | 4.58 | 4.58 | 4.61 | 4.3 | 208,687 |
| August 12, 2026 | 4.32 | 4.31 | 4.31 | 4.36 | 4.14 | 0 |
| August 11, 2026 | 4.21 | 4.21 | 4.21 | 4.39 | 4.21 | 0 |
| August 10, 2026 | 4.28 | 4.17 | 4.17 | 4.36 | 4.14 | 214,279 |
| August 07, 2026 | 4.35 | 4.3 | 4.3 | 4.42 | 4.01 | 334,186 |
| August 06, 2026 | 3.94 | 4.34 | 4.34 | 4.4 | 3.86 | 361,347 |
| August 05, 2026 | 3.86 | 4.05 | 4.05 | 4.13 | 3.46 | 306,670 |
| August 04, 2026 | 4.01 | 4.17 | 4.17 | 4.22 | 4.01 | 223,116 |
| August 03, 2026 | 4.01 | 4.07 | 4.07 | 4.22 | 3.92 | 201,094 |
| July 31, 2026 | 3.9 | 3.9 | 3.9 | 3.97 | 3.79 | 168,544 |
| July 30, 2026 | 4.13 | 3.96 | 3.96 | 4.14 | 3.86 | 231,525 |
| July 29, 2026 | 4.15 | 4.22 | 4.22 | 4.44 | 4.15 | 325,901 |
| July 28, 2026 | 3.9 | 4.21 | 4.21 | 4.22 | 3.9 | 239,173 |
| July 27, 2026 | 3.61 | 3.87 | 3.87 | 3.97 | 3.56 | 324,366 |
| July 23, 2026 | 3.73 | 3.52 | 3.52 | 3.75 | 3.51 | 216,375 |
| July 22, 2026 | 3.97 | 3.79 | 3.79 | 3.97 | 3.74 | 254,824 |
| July 21, 2026 | 4.05 | 4.03 | 4.03 | 4.15 | 3.98 | 232,286 |
| July 20, 2026 | 3.99 | 4.11 | 4.11 | 4.13 | 3.92 | 152,422 |
| July 17, 2026 | 4.15 | 4.05 | 4.05 | 4.27 | 4.03 | 205,856 |
| July 16, 2026 | 4.21 | 4.21 | 4.21 | 4.32 | 4.17 | 327,189 |
| July 15, 2026 | 4.12 | 4.2 | 4.2 | 4.37 | 4.12 | 248,863 |
| July 14, 2026 | 3.94 | 4.09 | 4.09 | 4.16 | 3.91 | 184,241 |
| July 13, 2026 | 3.9 | 4.05 | 4.05 | 4.27 | 3.9 | 280,907 |
| July 10, 2026 | 3.96 | 3.86 | 3.86 | 4 | 3.81 | 191,843 |
| July 09, 2026 | 3.79 | 3.94 | 3.94 | 3.94 | 3.73 | 123,366 |
| July 08, 2026 | 3.91 | 3.86 | 3.86 | 3.98 | 3.82 | 217,704 |
| July 07, 2026 | 3.93 | 3.98 | 3.98 | 4.1 | 3.84 | 298,107 |
AD
