7.09
-0.12(-1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.42 | 7.21 | 7.21 | 7.52 | 7.15 | 100,600 |
| January 12, 2026 | 7.32 | 7.4 | 7.4 | 7.44 | 7.11 | 105,306 |
| January 09, 2026 | 7.42 | 7.38 | 7.38 | 7.46 | 7.23 | 92,932 |
| January 08, 2026 | 7.48 | 7.42 | 7.42 | 7.48 | 7.27 | 107,000 |
| January 07, 2026 | 7.58 | 7.52 | 7.52 | 7.7 | 7.43 | 105,318 |
| January 06, 2026 | 7.45 | 7.56 | 7.56 | 7.58 | 7.34 | 130,900 |
| January 05, 2026 | 7.32 | 7.45 | 7.45 | 7.61 | 7.32 | 138,100 |
| January 02, 2026 | 7.81 | 7.3 | 7.3 | 7.83 | 7.22 | 195,000 |
| December 31, 2025 | 7.85 | 7.76 | 7.76 | 7.91 | 7.75 | 101,429 |
| December 30, 2025 | 7.8 | 7.82 | 7.82 | 7.91 | 7.73 | 102,100 |
| December 29, 2025 | 7.9 | 7.81 | 7.81 | 8 | 7.75 | 129,088 |
| December 26, 2025 | 8.05 | 7.99 | 7.99 | 8.11 | 7.91 | 114,300 |
| December 24, 2025 | 8.17 | 8.07 | 8.07 | 8.33 | 8.02 | 74,517 |
| December 23, 2025 | 8.06 | 8.15 | 8.15 | 8.16 | 7.96 | 147,807 |
| December 22, 2025 | 8.38 | 8.12 | 8.12 | 8.44 | 8.07 | 189,300 |
| December 19, 2025 | 8.48 | 8.39 | 8.39 | 8.56 | 8.26 | 216,900 |
| December 18, 2025 | 8.42 | 8.46 | 8.46 | 8.72 | 8.42 | 173,730 |
| December 17, 2025 | 8.35 | 8.34 | 8.34 | 8.57 | 8.33 | 183,840 |
| December 16, 2025 | 8.22 | 8.32 | 8.32 | 8.44 | 8.2 | 182,900 |
| December 15, 2025 | 8.59 | 8.3 | 8.3 | 8.62 | 8.26 | 219,814 |
| December 12, 2025 | 8.92 | 8.67 | 8.67 | 8.97 | 8.59 | 242,179 |
| December 11, 2025 | 8.82 | 8.91 | 8.91 | 8.97 | 8.66 | 205,300 |
| December 10, 2025 | 8.84 | 8.79 | 8.79 | 8.9 | 8.55 | 320,533 |
| December 09, 2025 | 8.2 | 8.84 | 8.84 | 9.11 | 8.16 | 567,524 |
| December 08, 2025 | 7.51 | 8.21 | 8.21 | 8.23 | 7.51 | 497,000 |
| December 05, 2025 | 7.28 | 7.46 | 7.46 | 7.58 | 7.28 | 140,240 |
| December 04, 2025 | 7.35 | 7.29 | 7.29 | 7.42 | 7.29 | 155,849 |
| December 03, 2025 | 7.24 | 7.34 | 7.34 | 7.34 | 7 | 119,125 |
| December 02, 2025 | 7.33 | 7.26 | 7.26 | 7.5 | 7.23 | 378,900 |
| December 01, 2025 | 7.09 | 7.22 | 7.22 | 7.34 | 6.93 | 146,017 |
| November 28, 2025 | 7.25 | 7.16 | 7.16 | 7.31 | 7.14 | 60,017 |
| November 26, 2025 | 7.17 | 7.21 | 7.21 | 7.35 | 7.13 | 348,418 |
| November 25, 2025 | 6.77 | 7.22 | 7.22 | 7.24 | 6.76 | 364,970 |
| November 24, 2025 | 6.57 | 6.75 | 6.75 | 6.85 | 6.49 | 395,204 |
| November 21, 2025 | 6.41 | 6.6 | 6.6 | 6.7 | 6.26 | 746,072 |
| November 20, 2025 | 6.48 | 6.41 | 6.41 | 6.62 | 6.31 | 466,441 |
| November 19, 2025 | 6.39 | 6.38 | 6.38 | 6.43 | 6.22 | 418,915 |
| November 18, 2025 | 6.53 | 6.39 | 6.39 | 6.68 | 6.35 | 444,132 |
| November 17, 2025 | 6.67 | 6.63 | 6.63 | 6.79 | 6.45 | 730,500 |
| November 14, 2025 | 6.88 | 6.86 | 6.86 | 7.02 | 6.76 | 282,811 |
| November 13, 2025 | 7.14 | 7.04 | 7.04 | 7.28 | 7.01 | 157,100 |
| November 12, 2025 | 7.09 | 7.14 | 7.14 | 7.28 | 7.02 | 131,632 |
| November 11, 2025 | 6.75 | 7.09 | 7.09 | 7.1 | 6.73 | 113,162 |
| November 10, 2025 | 6.66 | 6.75 | 6.75 | 6.84 | 6.61 | 115,342 |
| November 07, 2025 | 6.74 | 6.59 | 6.59 | 6.74 | 6.41 | 138,645 |
| November 06, 2025 | 7.23 | 6.82 | 6.82 | 7.32 | 6.35 | 249,756 |
| November 05, 2025 | 5.96 | 6.22 | 6.22 | 6.29 | 5.92 | 136,200 |
| November 04, 2025 | 6.06 | 5.99 | 5.99 | 6.15 | 5.96 | 135,544 |
| November 03, 2025 | 6.32 | 6.16 | 6.16 | 6.33 | 6.11 | 103,200 |
| October 31, 2025 | 6.38 | 6.32 | 6.32 | 6.5 | 6.12 | 67,514 |
| October 30, 2025 | 6.49 | 6.34 | 6.34 | 6.6 | 6.31 | 79,000 |
| October 29, 2025 | 6.87 | 6.58 | 6.58 | 6.94 | 6.5 | 135,600 |
| October 28, 2025 | 6.82 | 6.9 | 6.9 | 7.07 | 6.78 | 142,000 |
| October 27, 2025 | 7.26 | 6.89 | 6.89 | 7.28 | 6.86 | 145,927 |
| October 24, 2025 | 7.08 | 7.14 | 7.14 | 7.2 | 6.98 | 148,846 |
| October 23, 2025 | 7.03 | 6.99 | 6.99 | 7.35 | 6.84 | 320,200 |
| October 22, 2025 | 6.29 | 6.96 | 6.96 | 7.12 | 6.27 | 561,405 |
| October 21, 2025 | 6.02 | 6.06 | 6.06 | 6.27 | 6.02 | 115,703 |
| October 20, 2025 | 5.92 | 6.05 | 6.05 | 6.05 | 5.92 | 115,312 |
| October 17, 2025 | 5.99 | 5.86 | 5.86 | 6.15 | 5.85 | 127,941 |