Laxmi Cotspin Limited (LAXMICOT.NS) NSE

13.70

-0.04(-0.29%)

Updated at June 02 03:29PM

Currency In INR

LAXMICOT.NS Historical Return

If you invested ₹1000 in Laxmi Cotspin Limited (LAXMICOT.NS) since IPO date, it would be worth ₹920.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹867.09, while ₹1000 invested 1 year ago would be worth ₹482.56. This corresponds to total returns of -7.93%, -13.29%, -51.74%, respectively, with annualized returns of -0.93%, -2.81%, -51.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAXMICOT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.74	13.7	13.7	13.74	12.82	8,627
June 01, 2026	14.15	13.74	13.74	14.38	13.6	8,428
May 29, 2026	13.31	13.69	13.69	14.47	13.31	17,268
May 27, 2026	14.51	13.93	13.93	14.94	13.7	24,259
May 26, 2026	14.46	14.5	14.5	15	14.2	10,233
May 25, 2026	14.2	14.46	14.46	15.49	14.2	11,833
May 22, 2026	14.01	14.17	14.17	15	13.93	11,558
May 21, 2026	14.99	14.57	14.57	14.99	14.13	4,246
May 20, 2026	14.39	14.37	14.37	14.39	13.74	6,507
May 19, 2026	13.79	13.74	13.74	13.79	13.24	2,790
May 18, 2026	13.71	13.79	13.79	14.28	13.71	1,185
May 15, 2026	14.2	14.28	14.28	14.39	13.78	1,542
May 14, 2026	13.8	14.41	14.41	14.64	13.52	11,779
May 13, 2026	14.1	13.97	13.97	14.12	13.72	573
May 12, 2026	14.2	14.16	14.16	14.75	14.06	8,207
May 11, 2026	14.77	14.2	14.2	14.77	14.04	6,308
May 08, 2026	14.04	14.2	14.2	14.51	13.97	6,387
May 07, 2026	13.96	14.11	14.11	14.58	13.5	14,998
May 06, 2026	15.35	14.04	14.04	15.35	13.96	6,996
May 05, 2026	14.14	14.66	14.66	14.97	14	1,609
May 04, 2026	14.5	14.34	14.34	14.5	14.14	3,720
April 30, 2026	15.19	14.55	14.55	15.19	14.5	3,294
April 29, 2026	15.18	15.22	15.22	15.4	14.75	9,989
April 28, 2026	15	15.49	15.49	15.8	14.44	15,235
April 27, 2026	15.25	15.09	15.09	15.25	14.55	9,604
April 24, 2026	14.71	15.1	15.1	15.71	14.5	4,843
April 23, 2026	15.24	15.01	15.01	15.5	15	6,230
April 22, 2026	15.57	15.16	15.16	15.57	15.15	9,931
April 21, 2026	15.51	15.66	15.66	16	15.17	10,253
April 20, 2026	15.95	15.51	15.51	15.95	14.9	16,649
April 17, 2026	15.55	15.65	15.65	16	14.84	19,372
April 16, 2026	15.96	15.44	15.44	15.96	14.85	17,855
April 15, 2026	15.4	15.58	15.58	16.09	15.01	24,510
April 13, 2026	15.7	15.39	15.39	15.7	14.37	7,221
April 10, 2026	14.75	14.99	14.99	15.06	14.75	10,174
April 09, 2026	13.98	14.35	14.35	14.43	13.9	17,975
April 08, 2026	13.92	13.75	13.75	13.92	12.76	8,944
April 07, 2026	13.64	13.26	13.26	13.64	12.55	11,187
April 06, 2026	12.46	13	13	13.02	12.46	26,096
April 02, 2026	13.08	12.4	12.4	13.08	11.85	10,077
April 01, 2026	11.88	12.47	12.47	12.47	11.7	9,961
March 30, 2026	11.92	11.88	11.88	11.94	11.88	11,463
March 27, 2026	13.38	12.5	12.5	13.38	12.5	22,992
March 25, 2026	13.24	13.15	13.15	13.6	12.49	19,228
March 24, 2026	12.55	13.1	13.1	13.15	12.3	38,156
March 23, 2026	12.97	12.54	12.54	13.1	12.5	21,931
March 20, 2026	-1	-1	13.1	-1	-1	0
March 19, 2026	12.7	13.04	13.04	13.14	11.91	11,134
March 18, 2026	12	12.52	12.52	12.88	11.86	20,639
March 17, 2026	12.39	12.28	12.28	12.4	11.81	25,092
March 16, 2026	12.7	12.39	12.39	13.14	12.05	33,489
March 13, 2026	13.42	12.68	12.68	13.42	12.39	22,137
March 12, 2026	13.3	13.04	13.04	13.92	12.9	11,669
March 11, 2026	14.05	13.29	13.29	14.6	13.26	61,030
March 10, 2026	13.75	13.95	13.95	14.24	12.9	42,420
March 09, 2026	13.57	13.57	13.57	13.57	13.57	9,562
March 06, 2026	13.29	14.28	14.28	14.42	13.29	16,397
March 05, 2026	14.1	13.97	13.97	14.68	13.87	28,750
March 04, 2026	-1	-1	14.6	-1	-1	0
March 02, 2026	14.59	14.59	14.59	14.59	14.59	6,908