Laxmi Cotspin Limited - LAXMICOT.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.93	17.93	17.93	17.93	17.93	9,420
February 19, 2026	18.87	18.87	18.87	18.87	18.87	5,993
February 18, 2026	19.86	19.86	19.86	19.86	19.86	39,169
February 17, 2026	20.9	20.9	20.9	20.9	20.9	19,068
February 16, 2026	23.5	21.99	21.99	23.5	21.99	236,572
February 13, 2026	23.49	24.43	24.43	24.44	22.8	713,781
February 12, 2026	20.9	22.22	22.22	22.22	20.4	827,979
February 11, 2026	18.25	20.2	20.2	20.4	17.68	1.16M
February 10, 2026	14.28	17	17	17	14.05	259,776
February 09, 2026	14.26	14.17	14.17	14.29	13.9	12,278
February 06, 2026	13.95	13.73	13.73	14.16	13.51	9,430
February 05, 2026	13.56	14.2	14.2	14.42	13.56	43,281
February 04, 2026	13.49	13.5	13.5	13.79	13.21	22,126
February 03, 2026	13.94	13.23	13.23	13.94	12.25	82,010
February 02, 2026	13.41	12.95	12.95	13.5	12.2	23,562
February 01, 2026	13.7	13.15	13.15	13.85	13.02	18,149
January 30, 2026	13.92	13.43	13.43	13.92	13.06	7,820
January 29, 2026	13.98	13.89	13.89	14.28	13.5	18,816
January 28, 2026	14.1	13.71	13.71	14.5	13.31	11,844
January 27, 2026	13.78	13.76	13.76	14.25	13.21	17,783
January 23, 2026	14.38	13.78	13.78	14.72	13.61	13,352
January 22, 2026	14.3	14.38	14.38	14.96	13.9	95,793
January 21, 2026	15.18	13.98	13.98	15.9	13.71	71,101
January 20, 2026	13.12	15.18	15.18	16.36	12.16	732,044
January 19, 2026	15.1	13.64	13.64	15.11	13.56	46,809
January 16, 2026	15.97	15.09	15.09	15.98	14.75	21,181
January 14, 2026	16	15.56	15.56	16	15.36	7,263
January 13, 2026	16.4	15.85	15.85	16.48	15.75	5,941
January 12, 2026	16.84	16.06	16.06	16.84	15.5	14,839
January 09, 2026	16.94	16.34	16.34	17.39	16.01	37,912
January 08, 2026	18.79	16.94	16.94	18.79	16.35	78,704
January 07, 2026	18.42	18.57	18.57	18.59	18.4	3,724
January 06, 2026	18.96	18.6	18.6	18.99	18.6	4,407
January 05, 2026	19.5	18.78	18.78	19.5	18.65	8,614
January 02, 2026	18.99	19.13	19.13	19.14	18.63	2,906
January 01, 2026	19.24	18.74	18.74	19.24	18.6	3,180
December 31, 2025	19.14	18.96	18.96	19.14	18.56	16,433
December 30, 2025	18.78	18.62	18.62	19.18	18.55	3,079
December 29, 2025	18.83	18.78	18.78	19.15	18.55	4,273
December 26, 2025	19.45	18.82	18.82	19.45	18.57	1,849
December 24, 2025	19.24	19.17	19.17	19.24	18.91	794
December 23, 2025	18.94	19.24	19.24	19.3	18.94	2,036
December 22, 2025	18.9	18.93	18.93	19.25	18.56	1,488
December 19, 2025	18.81	18.94	18.94	19.3	18.81	6,568
December 18, 2025	19.08	18.99	18.99	19.08	18.8	2,641
December 17, 2025	19.04	18.98	18.98	19.42	18.83	10,095
December 16, 2025	19.4	19.01	19.01	19.89	18.53	13,448
December 15, 2025	19.31	19.09	19.09	19.91	18.53	20,132
December 12, 2025	19.87	19.31	19.31	19.89	19.22	12,022
December 11, 2025	20.26	19.43	19.43	20.26	19.42	6,808
December 10, 2025	20.39	19.89	19.89	20.39	19.61	18,749
December 09, 2025	20.38	19.22	19.22	20.38	19	10,652
December 08, 2025	20.4	19.1	19.1	20.4	18.72	15,129
December 05, 2025	20.23	19.38	19.38	20.23	19.11	23,019
December 04, 2025	20.11	19.99	19.99	20.48	19.96	6,952
December 03, 2025	20.16	20.11	20.11	20.51	20.1	8,599
December 02, 2025	20.48	20.42	20.42	20.48	20.16	790
December 01, 2025	20.25	20.5	20.5	20.55	20.1	1,633
November 28, 2025	20.97	20.28	20.28	20.97	20.25	4,388
November 27, 2025	20	20.74	20.74	20.89	19.97	20,679

Laxmi Cotspin Limited (LAXMICOT.NS) NSE