Laxmi Cotspin Limited (LAXMICOT.NS) NSE

19.87

-0.12(-0.60%)

Updated at December 05 11:35AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.1119.9919.9920.4819.966,952
December 03, 202520.1620.1120.1120.5120.18,599
December 02, 202520.4820.4220.4220.4820.16790
December 01, 202520.2520.520.520.5520.11,633
November 28, 202520.9720.2820.2820.9720.254,388
November 27, 20252020.7420.7420.8919.9720,679
November 26, 202520.0819.9619.9620.4319.9521,237
November 25, 202520.9320.0720.0720.932010,154
November 24, 20252020.5620.5620.952010,993
November 21, 202520.5420.3220.3220.9720.318,031
November 19, 202521.1921.0821.0821.1920.72,841
November 18, 202521.3420.9920.9921.3420.46,330
November 17, 202520.7121.0721.0721.3820.73,296
November 14, 202520.9920.8620.8620.9920.541,067
November 13, 202521.420.9920.9921.420.79,761
November 12, 202520.5620.9920.9921.4920.566,619
November 11, 202520.920.9820.9821.2520.556,257
November 10, 202520.820.9220.9221.7520.5112,945
November 07, 202521.2920.820.821.2920.518,099
November 06, 202521.21212121.542119,980
November 04, 202521.7921.1621.1621.792115,953
November 03, 202521.9921.5721.5721.9921.559,337
October 31, 202521.9921.6321.6321.9921.559,446
October 30, 20252221.5221.5222.2921.29124,580
October 29, 202521.8621.9921.9922.7821.8622,250
October 28, 202521.7621.9921.9922.2921.6516,207
October 27, 202522.322.0522.0522.322.0211,820
October 24, 202522.2922.0122.0122.2921.7413,484
October 23, 202522.1522.0422.0422.4422.0113,515
October 21, 202522.3522.0622.0622.3521.58,315
October 20, 202522.6822.0122.0122.6821.3110,079
October 17, 202522.3921.9121.9122.3921.919,263
October 16, 202522.2222.3922.3922.6321.8516,769
October 15, 202522.8922.2222.2222.89228,961
October 14, 202522.922.0622.0622.962214,742
October 13, 202522.822.6622.6622.921.817,286
October 10, 202521.8222.0922.0922.8621.811,607
October 09, 202522.6722.3622.3622.7322.023,127
October 08, 202522.822.6822.6822.822.256,861
October 07, 202522.1822.1822.1822.8321.8114,704
October 06, 202522.1722.1922.1922.9421.5313,755
October 03, 202522.0322.2922.2922.6421.819,183
October 01, 202522.3722.1422.1422.84229,057
September 30, 202523.2221.9121.9123.3320.5527,857
September 29, 202522.7622.622.623.2622.613,653
September 26, 202524.6722.7622.7624.6722.541,165
September 25, 202524.0324.224.224.882417,142
September 24, 202524.324.3724.3724.8824.1517,741
September 23, 20252424.7724.7724.91246,851
September 22, 202524.0124.6724.6725.4824.0181,709
September 19, 202524.7924.4824.4824.792419,624
September 18, 202524.8924.2324.2324.8924.1272,048
September 17, 202524.924.3124.3124.9424.0129,670
September 16, 20252524.624.62524.271,057
September 15, 202524.3524.6224.622524.3512,456
September 12, 202524.824.7724.7724.824.581,884
September 11, 20252524.6924.6925.3424.4812,059
September 10, 202524.3924.7624.7625.424.39142,597
September 09, 202525.1424.7124.7126.0423.91189,458
September 08, 20252424.7424.7424.992432,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved