Laxmi Cotspin Limited (LAXMICOT.NS) NSE

25.41

-0.5(-1.93%)

Updated at August 22 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202526.3525.4125.4126.3925.410,876
August 21, 202526.426.0926.0926.625.88,921
August 20, 202526.8825.9925.9926.8825.818,707
August 19, 202526.2326.2326.2326.72618,121
August 18, 202525.426.2426.2426.725.413,958
August 14, 202525.4925.2225.2225.824.267,863
August 13, 202526.8252526.824.814,678
August 12, 202525.4924.8924.8926.524.719,164
August 11, 202524.1124.6424.6425.7824.117,298
August 08, 20252624.824.826.0124.1627,934
August 07, 202525.7925.3525.3526.5925.1712,553
August 06, 202526.1125.9625.9626.925.87,707
August 05, 202527.0526.6426.6427.4526.215,053
August 04, 202526.6226.9226.9227.426.334,727
August 01, 202527.0626.6226.6227.122631,496
July 31, 202527.527.4227.4227.882711,793
July 30, 202527.3427.527.528.526.967,888
July 29, 202526.3627.1727.1727.4926.369,238
July 28, 202527.526.926.927.9826.311,814
July 25, 202528.427.2427.2428.427.0617,450
July 24, 202527.8627.7927.7928.1927.658,332
July 23, 202528.2427.7327.7328.3826.9219,268
July 22, 202527.7527.7727.7728.4727.5221,196
July 21, 202528.127.5227.523127.33261,992
July 18, 202528.9828.128.128.9828.0116,416
July 17, 202528.4728.2828.2828.7928.2214,271
July 16, 202528.528.5328.532928.134,542
July 15, 202528.8928.3628.3628.8928.110,599
July 14, 202527.828.328.328.7327.814,993
July 11, 20252928.5528.5529.2928.530,808
July 10, 202528.928.8328.8329.528.821,351
July 09, 202529.0628.928.930.3928.346,289
July 08, 20253229.0629.063328.8883,802
July 07, 202528.1329.7229.72302887,275
July 04, 202528.4828.2828.2828.9528.1515,962
July 03, 202528.0628.4828.4830.62793,624
July 02, 202528.228.1328.132928.0127,475
July 01, 202528.0928.4628.4630.3327.75154,339
June 30, 202528.0528.128.128.727.859,336
June 27, 202528.2128.0328.0328.7827.9910,645
June 26, 202528.1228.0228.0228.462817,846
June 25, 202528.5528.1328.1328.9927.8139,440
June 24, 202528.628.5228.522928.57,242
June 23, 202527.8128.628.628.8927.7210,607
June 20, 202528.1928.3828.3829.128.110,164
June 19, 202528.5528.1928.1929.5928.143,597
June 18, 202530.528.6628.6630.8928.1128,248
June 17, 202530.1930.3530.3530.929.12287,542
June 16, 202527.0229.729.730.426.51278,210
June 13, 202527.227.1427.1427.526.617,408
June 12, 202527.4827.2127.2127.7527.0111,284
June 11, 202527.2827.4827.482827.1222,040
June 10, 202527.4527.2827.2828.0927.0219,901
June 09, 202527.4227.5127.5128.326.9527,967
June 06, 202527.5527.9827.9828.7827.5517,257
June 05, 202528.3528.0128.0129.1927.922,275
June 04, 202528.1128.1828.1829.592823,784
June 03, 202529.1828.3928.3931.0128.1280,134
June 02, 202527.8629.1829.1829.92793,843
May 30, 202526.3427.8627.8628.8926.2291,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved