Laxmi Cotspin Limited (LAXMICOT.NS) NSE

Currency In INR

LAXMICOT.NS Historical Return

If you invested ₹1000 in Laxmi Cotspin Limited (LAXMICOT.NS) since IPO date, it would be worth ₹903.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹538.68, while ₹1000 invested 1 year ago would be worth ₹602.96. This corresponds to total returns of -9.68%, -46.13%, -39.7%, respectively, with annualized returns of -1.1%, -11.64%, -39.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAXMICOT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13	13.3	13.3	13.6	13	4,850
September 30, 2026	12.84	13.01	13.01	13.5	12.84	18,035
September 29, 2026	13.1	12.85	12.85	13.4	12.69	9,658
September 28, 2026	13.2	13.25	13.25	13.4	13.01	8,836
September 25, 2026	13.11	13.31	13.31	13.5	12.71	5,223
September 24, 2026	13.2	13.23	13.23	14.18	13.01	3,920
September 23, 2026	13.5	13.4	13.4	13.5	12.36	22,247
September 22, 2026	12.94	13.05	13.05	13.3	12.56	7,690
September 21, 2026	13.44	12.94	12.94	13.44	12.72	9,765
September 18, 2026	13	12.72	12.72	13.28	12.6	5,476
September 17, 2026	13.76	13.08	13.08	13.76	12.67	6,581
September 16, 2026	12.59	13.22	13.22	13.45	12.54	27,323
September 15, 2026	12.89	12.63	12.63	13.29	12.39	13,495
September 11, 2026	13.08	12.89	12.89	13.47	12.2	22,441
September 10, 2026	13.4	13.18	13.18	13.69	13.07	2,468
September 09, 2026	13.32	13.16	13.16	13.69	12.62	10,359
September 08, 2026	13.37	13.03	13.03	13.74	12.66	13,257
September 07, 2026	13.75	13.38	13.38	14	13.3	25,952
September 04, 2026	12.58	13.73	13.73	14.25	12.58	72,640
September 03, 2026	12.98	12.71	12.71	12.98	12.64	21,502
September 02, 2026	12.5	12.72	12.72	13.02	11.36	49,485
September 01, 2026	13.01	12.76	12.76	13.19	12.41	4,032
August 31, 2026	13.99	12.89	12.89	13.99	12.15	36,920
August 28, 2026	14.19	13.42	13.42	14.19	13.35	20,561
August 27, 2026	13.9	13.83	13.83	13.9	13.5	9,120
August 26, 2026	13.97	13.74	13.74	14.05	13.2	13,811
August 25, 2026	13.8	13.67	13.67	14.13	13.2	25,507
August 24, 2026	13.64	13.74	13.74	14.1	13.64	6,895
August 21, 2026	14.39	13.92	13.92	14.39	13.6	27,191
August 20, 2026	15.26	13.96	13.96	15.29	13.91	64,570
August 19, 2026	13.75	14.89	14.89	16.15	13.5	358,639
August 18, 2026	13.41	13.46	13.46	13.69	13.22	5,759
August 17, 2026	13.85	13.41	13.41	14.4	13.3	10,176
August 14, 2026	13.89	13.42	13.42	14.47	13	33,939
August 13, 2026	13.7	13.89	13.89	14.89	13.65	17,306
August 12, 2026	14.43	13.95	13.95	14.77	13.51	29,976
August 11, 2026	14.82	14.41	14.41	14.98	14.22	25,558
August 10, 2026	15.07	14.55	14.55	15.07	14.3	9,459
August 07, 2026	14.99	14.79	14.79	15.04	14.39	12,412
August 06, 2026	14.3	14.78	14.78	14.97	14.1	4,070
August 05, 2026	14.26	14.16	14.16	15.43	14	13,914
August 04, 2026	14.51	14.26	14.26	14.95	14.11	10,474
August 03, 2026	14.49	14.63	14.63	15.58	14.49	15,771
July 31, 2026	13.79	14.49	14.49	14.77	13.65	8,088
July 30, 2026	14.24	13.79	13.79	14.29	13.62	8,182
July 29, 2026	14.08	14.1	14.1	14.24	14	6,391
July 28, 2026	14.02	13.85	13.85	14.67	13.21	12,648
July 27, 2026	14.5	14.37	14.37	14.99	14.25	26,452
July 24, 2026	14.46	14.12	14.12	14.46	14.02	2,540
July 23, 2026	14.72	14.46	14.46	14.93	14.31	3,094
July 22, 2026	14.93	14.71	14.71	15.4	14.7	7,071
July 21, 2026	14.9	15.19	15.19	15.4	14.8	3,516
July 20, 2026	14.65	14.9	14.9	15.4	14.23	3,681
July 17, 2026	15.49	14.65	14.65	15.49	14.63	3,625
July 16, 2026	15.9	15.02	15.02	15.98	14.76	4,991
July 15, 2026	15.07	15.52	15.52	16.49	15.07	59,318
July 14, 2026	15.3	15.07	15.07	15.8	14.76	9,660
July 13, 2026	14.83	15.17	15.17	15.35	14.62	9,658
July 10, 2026	14.01	14.83	14.83	15.7	14.01	21,240
July 09, 2026	14.8	14.38	14.38	14.9	14.17	5,987