Laxmi Cotspin Limited (LAXMICOT.NS) NSE

Currency In INR

AD

LAXMICOT.NS Historical Return

If you invested ₹1000 in Laxmi Cotspin Limited (LAXMICOT.NS) since IPO date, it would be worth ₹1,019.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹951.1, while ₹1000 invested 1 year ago would be worth ₹536.04. This corresponds to total returns of 1.95%, -4.89%, -46.4%, respectively, with annualized returns of 0.22%, -1%, -46.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAXMICOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.0114.8314.8315.714.0121,240
July 09, 202614.814.3814.3814.914.175,987
July 08, 202615.2414.5214.5215.2414.311,496
July 07, 202615.614.9714.9715.614.78,849
July 06, 202615.215.2315.2315.9814.8756,736
July 03, 202614.214.6614.6615.214.24,446
July 02, 202614.7714.5514.5514.7714.32,454
July 01, 202614.3414.7714.7715.2914.336,677
June 30, 202614.7214.3114.3115.981484,293
June 29, 202614.814.7114.7115.2414.514,317
June 25, 202615.5915.0315.0315.9414.817,323
June 24, 202614.8515.0515.0515.6914.4413,762
June 23, 202615.414.6414.6415.414.6416,627
June 22, 202614.815.415.416.1914.5268,806
June 19, 202614.9814.814.815.314.6110,534
June 18, 202615.514.9814.9815.514.1217,007
June 17, 20261515.0415.0415.414.665,663
June 16, 202614.914.8114.8115.4914.6952,632
June 15, 202614.4514.214.214.9914.110,760
June 12, 202614.0114.3514.3515.114.012,686
June 11, 202614.9814.5514.5514.98141,573
June 10, 202614.7714.8714.8715.4414.2725,861
June 09, 202614.7414.2714.2715.314.0118,251
June 08, 202614.114.7414.7415.2514.112,679
June 05, 202615.0614.7214.7215.9514.5137,827
June 04, 202613.315.0615.0615.7513.343,551
June 03, 202613.714.4214.4214.6513.2510,170
June 02, 202613.7413.713.713.7412.828,627
June 01, 202614.1513.7413.7414.3813.68,428
May 29, 202613.3113.6913.6914.4713.3117,268
May 27, 202614.5113.9313.9314.9413.724,259
May 26, 202614.4614.514.51514.210,233
May 25, 202614.214.4614.4615.4914.211,833
May 22, 202614.0114.1714.171513.9311,558
May 21, 202614.9914.5714.5714.9914.134,246
May 20, 202614.3914.3714.3714.3913.746,507
May 19, 202613.7913.7413.7413.7913.242,790
May 18, 202613.7113.7913.7914.2813.711,185
May 15, 202614.214.2814.2814.3913.781,542
May 14, 202613.814.4114.4114.6413.5211,779
May 13, 202614.113.9713.9714.1213.72573
May 12, 202614.214.1614.1614.7514.068,207
May 11, 202614.7714.214.214.7714.046,308
May 08, 202614.0414.214.214.5113.976,387
May 07, 202613.9614.1114.1114.5813.514,998
May 06, 202615.3514.0414.0415.3513.966,996
May 05, 202614.1414.6614.6614.97141,609
May 04, 202614.514.3414.3414.514.143,720
April 30, 202615.1914.5514.5515.1914.53,294
April 29, 202615.1815.2215.2215.414.759,989
April 28, 20261515.4915.4915.814.4415,235
April 27, 202615.2515.0915.0915.2514.559,604
April 24, 202614.7115.115.115.7114.54,843
April 23, 202615.2415.0115.0115.5156,230
April 22, 202615.5715.1615.1615.5715.159,931
April 21, 202615.5115.6615.661615.1710,253
April 20, 202615.9515.5115.5115.9514.916,649
April 17, 202615.5515.6515.651614.8419,372
April 16, 202615.9615.4415.4415.9614.8517,855
April 15, 202615.415.5815.5816.0915.0124,510
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved