Laxmi Cotspin Limited (LAXMICOT.NS) NSE

Currency In INR

LAXMICOT.NS Historical Return

If you invested ₹1000 in Laxmi Cotspin Limited (LAXMICOT.NS) since IPO date, it would be worth ₹840.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹480.77, while ₹1000 invested 1 year ago would be worth ₹595.52. This corresponds to total returns of -15.99%, -51.92%, -40.45%, respectively, with annualized returns of -1.86%, -13.62%, -40.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAXMICOT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.21	12.27	12.27	12.5	12.02	23,693
November 09, 2026	12.43	12.35	12.35	12.43	12.26	583
November 08, 2026	12.28	12.43	12.43	12.45	12.28	816
November 06, 2026	12.05	12.16	12.16	12.45	12.03	3,605
November 05, 2026	12.09	12.28	12.28	12.48	11.85	4,413
November 04, 2026	12.15	12.09	12.09	12.38	12	9,388
November 03, 2026	12	12.15	12.15	12.38	11.9	4,978
November 02, 2026	11.89	11.94	11.94	12.07	11.54	9,337
October 30, 2026	12.15	11.67	11.67	12.61	11.46	7,977
October 29, 2026	12.16	12.12	12.12	12.58	12.1	3,302
October 28, 2026	12.28	12.16	12.16	12.3	12.15	1,653
October 27, 2026	12.19	12.03	12.03	12.3	12.01	4,724
October 26, 2026	12.28	11.96	11.96	12.29	11.81	5,436
October 23, 2026	12.5	12.04	12.04	12.5	12	8,109
October 22, 2026	12.2	12.5	12.5	12.74	12.2	8,744
October 21, 2026	12.5	12.17	12.17	12.87	12.01	6,756
October 19, 2026	12.53	12.5	12.5	12.99	12.5	11,353
October 16, 2026	12.7	12.53	12.53	12.94	12.5	5,699
October 15, 2026	12.86	12.68	12.68	13.18	12.65	5,295
October 14, 2026	12.9	12.86	12.86	13.2	12.72	37,068
October 13, 2026	12.52	12.72	12.72	14.93	12.23	412,073
October 12, 2026	12.56	12.7	12.7	12.77	12.56	3,946
October 09, 2026	12.31	12.52	12.52	12.88	12.15	2,168
October 08, 2026	12.6	12.62	12.62	13.05	12.6	8,920
October 07, 2026	12.89	12.8	12.8	13.19	12.77	2,219
October 06, 2026	12.91	12.63	12.63	13.29	12.43	8,119
October 05, 2026	13.3	12.91	12.91	13.3	12.71	14,671
October 01, 2026	13	13.3	13.3	13.6	13	4,850
September 30, 2026	12.84	13.01	13.01	13.5	12.84	18,035
September 29, 2026	13.1	12.85	12.85	13.4	12.69	9,658
September 28, 2026	13.2	13.25	13.25	13.4	13.01	8,836
September 25, 2026	13.11	13.31	13.31	13.5	12.71	5,223
September 24, 2026	13.2	13.23	13.23	14.18	13.01	3,920
September 23, 2026	13.5	13.4	13.4	13.5	12.36	22,247
September 22, 2026	12.94	13.05	13.05	13.3	12.56	7,690
September 21, 2026	13.44	12.94	12.94	13.44	12.72	9,765
September 18, 2026	13	12.72	12.72	13.28	12.6	5,476
September 17, 2026	13.76	13.08	13.08	13.76	12.67	6,581
September 16, 2026	12.59	13.22	13.22	13.45	12.54	27,323
September 15, 2026	12.89	12.63	12.63	13.29	12.39	13,495
September 11, 2026	13.08	12.89	12.89	13.47	12.2	22,441
September 10, 2026	13.4	13.18	13.18	13.69	13.07	2,468
September 09, 2026	13.32	13.16	13.16	13.69	12.62	10,359
September 08, 2026	13.37	13.03	13.03	13.74	12.66	13,257
September 07, 2026	13.75	13.38	13.38	14	13.3	25,952
September 04, 2026	12.58	13.73	13.73	14.25	12.58	72,640
September 03, 2026	12.98	12.71	12.71	12.98	12.64	21,502
September 02, 2026	12.5	12.72	12.72	13.02	11.36	49,485
September 01, 2026	13.01	12.76	12.76	13.19	12.41	4,032
August 31, 2026	13.99	12.89	12.89	13.99	12.15	36,920
August 28, 2026	14.19	13.42	13.42	14.19	13.35	20,561
August 27, 2026	13.9	13.83	13.83	13.9	13.5	9,120
August 26, 2026	13.97	13.74	13.74	14.05	13.2	13,811
August 25, 2026	13.8	13.67	13.67	14.13	13.2	25,507
August 24, 2026	13.64	13.74	13.74	14.1	13.64	6,895
August 21, 2026	14.39	13.92	13.92	14.39	13.6	27,191
August 20, 2026	15.26	13.96	13.96	15.29	13.91	64,570
August 19, 2026	13.75	14.89	14.89	16.15	13.5	358,639
August 18, 2026	13.41	13.46	13.46	13.69	13.22	5,759
August 17, 2026	13.85	13.41	13.41	14.4	13.3	10,176