Lazard Inc (LAZ) NYSE

Currency In USD

LAZ Historical Return

If you invested $1000 in Lazard Ltd (LAZ) 10 years ago, it would be worth $1,740.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.8, while $1000 invested 1 year ago would be worth $806.17. This corresponds to total returns of 74.09%, 4.88%, -19.38%, respectively, with annualized returns of 5.7%, 0.96%, -19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.93	41.05	41.05	41.27	39.25	1.58M
November 09, 2026	39.2	39.54	39.54	40.01	38.66	1.26M
November 06, 2026	37.99	38.31	38.31	39.41	37.99	1.27M
November 05, 2026	40.61	38.53	38.53	41.45	37.98	1.33M
November 04, 2026	40.21	40.66	40.66	40.77	39.81	1.14M
November 03, 2026	39.28	38.33	38.33	39.28	38.23	1.09M
November 02, 2026	38.44	39.16	39.16	39.67	38.05	1.23M
October 30, 2026	38.91	38.35	38.35	39.15	37.88	1.68M
October 29, 2026	39.16	39.54	39.54	40.26	38.99	1.76M
October 28, 2026	38.48	38.47	38.47	39.55	37.58	2.7M
October 27, 2026	37.66	38.17	38.17	38.56	37.66	2.26M
October 26, 2026	37.34	37.7	37.7	38.59	37.21	1.63M
October 23, 2026	36.55	37.21	37.21	38.03	36.28	2.61M
October 22, 2026	35.07	37.3	37.3	37.53	35	2.78M
October 21, 2026	37.27	37.37	37.37	38.02	36.75	1.6M
October 20, 2026	35.54	36.67	36.67	37.39	35.32	1.47M
October 19, 2026	36.51	35.61	35.61	37	35.59	1.29M
October 16, 2026	36.35	36.09	36.09	36.99	35.7	1.65M
October 15, 2026	34.83	36.16	36.16	36.46	34.31	1.93M
October 14, 2026	35.68	34.66	34.66	35.94	34.13	2.29M
October 13, 2026	37.18	36.52	36.52	37.58	36.43	2.63M
October 12, 2026	36.07	37.05	37.05	37.4	35.35	1.74M
October 09, 2026	36.17	36.75	36.75	36.79	35.61	933,473
October 08, 2026	35.19	35.82	35.82	35.99	34.85	1.65M
October 07, 2026	35.53	35.82	35.82	35.93	34.76	1.15M
October 06, 2026	35.27	36.36	36.36	36.96	35.27	1.91M
October 05, 2026	35.91	35.28	35.28	36.19	35.26	1.01M
October 02, 2026	36.83	36.07	36.07	37.5	35.98	1.21M
October 01, 2026	35.6	36.44	36.44	36.73	35.28	1.46M
September 30, 2026	36.03	36.23	36.23	36.67	35.57	1.56M
September 29, 2026	35.91	35.8	35.8	36.39	35.55	1.69M
September 28, 2026	36.26	35.79	35.79	36.78	35.35	1.82M
September 25, 2026	36.55	36.72	36.72	37.29	36.31	915,571
September 24, 2026	36.57	36.12	36.12	36.79	35.56	1.35M
September 23, 2026	36.35	36.82	36.82	37.28	36.31	1.56M
September 22, 2026	36.96	36.6	36.6	37.37	35.42	2.02M
September 21, 2026	36.72	36.48	36.48	37.1	35.37	2.43M
September 18, 2026	36.06	35.75	35.75	36.39	35.16	8.03M
September 17, 2026	37.52	36.06	36.06	37.54	35.82	2.96M
September 16, 2026	38.56	36.61	36.61	39.03	35.73	2.35M
September 15, 2026	39.55	38.63	38.63	39.9	37.78	1.98M
September 11, 2026	42.57	41.1	41.1	42.87	40.88	941,225
September 10, 2026	42.57	41.87	41.87	43.56	41.84	1.12M
September 09, 2026	43.96	42.67	42.67	46.95	42.46	1.23M
September 08, 2026	44.22	44.05	44.05	44.75	43.79	1.37M
September 04, 2026	43.83	45	45	45.2	43.46	764,666
September 03, 2026	43.85	44.33	44.33	44.82	43.33	769,569
September 02, 2026	43.02	42.95	42.95	44.1	42	704,122
September 01, 2026	42.37	42.32	42.32	44.08	41.97	822,126
August 31, 2026	43.34	43.23	43.23	43.49	42.54	1.36M
August 28, 2026	43.1	43.64	43.64	43.99	43.02	712,190
August 27, 2026	42.89	43.22	43.22	43.65	42.5	1.18M
August 26, 2026	43.53	42.79	42.79	43.92	42.69	1.57M
August 25, 2026	44.55	43.79	43.79	44.55	43.14	1.08M
August 24, 2026	44.34	44.07	44.07	44.36	43.5	1.25M
August 21, 2026	43.26	44.15	44.15	44.31	43.21	1.03M
August 20, 2026	44.88	42.77	42.77	45.45	42.32	1.09M
August 19, 2026	44.4	45.21	45.21	46.05	44.1	1.52M
August 18, 2026	43.5	44.06	44.06	44.36	43	1.46M
August 17, 2026	44.61	43.75	43.75	44.65	43.7	1.17M