Lazard Inc (LAZ) NYSE

Currency In USD

LAZ Historical Return

If you invested $1000 in Lazard Ltd (LAZ) 10 years ago, it would be worth $1,681.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.93, while $1000 invested 1 year ago would be worth $720.87. This corresponds to total returns of 68.16%, -4.61%, -27.91%, respectively, with annualized returns of 5.33%, -0.94%, -27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	36.03	36.23	36.23	36.67	35.57	1.56M
September 29, 2026	35.91	35.8	35.8	36.39	35.55	1.69M
September 28, 2026	36.26	35.79	35.79	36.78	35.35	1.82M
September 25, 2026	36.55	36.72	36.72	37.29	36.31	915,571
September 24, 2026	36.57	36.12	36.12	36.79	35.56	1.35M
September 23, 2026	36.35	36.82	36.82	37.28	36.31	1.56M
September 22, 2026	36.96	36.6	36.6	37.37	35.42	2.02M
September 21, 2026	36.72	36.48	36.48	37.1	35.37	2.43M
September 18, 2026	36.06	35.75	35.75	36.39	35.16	8.03M
September 17, 2026	37.52	36.06	36.06	37.54	35.82	2.96M
September 16, 2026	38.56	36.61	36.61	39.03	35.73	2.35M
September 15, 2026	39.55	38.63	38.63	39.9	37.78	1.98M
September 11, 2026	42.57	41.1	41.1	42.87	40.88	941,225
September 10, 2026	42.57	41.87	41.87	43.56	41.84	1.12M
September 09, 2026	43.96	42.67	42.67	46.95	42.46	1.23M
September 08, 2026	44.22	44.05	44.05	44.75	43.79	1.37M
September 04, 2026	43.83	45	45	45.2	43.46	764,666
September 03, 2026	43.85	44.33	44.33	44.82	43.33	769,569
September 02, 2026	43.02	42.95	42.95	44.1	42	704,122
September 01, 2026	42.37	42.32	42.32	44.08	41.97	822,126
August 31, 2026	43.34	43.23	43.23	43.49	42.54	1.36M
August 28, 2026	43.1	43.64	43.64	43.99	43.02	712,190
August 27, 2026	42.89	43.22	43.22	43.65	42.5	1.18M
August 26, 2026	43.53	42.79	42.79	43.92	42.69	1.57M
August 25, 2026	44.55	43.79	43.79	44.55	43.14	1.08M
August 24, 2026	44.34	44.07	44.07	44.36	43.5	1.25M
August 21, 2026	43.26	44.15	44.15	44.31	43.21	1.03M
August 20, 2026	44.88	42.77	42.77	45.45	42.32	1.09M
August 19, 2026	44.4	45.21	45.21	46.05	44.1	1.52M
August 18, 2026	43.5	44.06	44.06	44.36	43	1.46M
August 17, 2026	44.61	43.75	43.75	44.65	43.7	1.17M
August 14, 2026	45	44.64	44.64	45.92	44.46	1.45M
August 13, 2026	43.69	45.49	45.49	45.62	43.51	1.26M
August 12, 2026	43.94	43.54	43.54	44.17	43.15	1.42M
August 11, 2026	43.74	43.51	43.51	44.22	43.26	1.59M
August 10, 2026	43.75	42.67	42.67	43.75	42.32	2.25M
August 07, 2026	43.65	44.2	44.2	44.67	43.56	1.76M
August 06, 2026	43.9	43.32	43.32	44.5	43.15	1.72M
August 05, 2026	43.82	43.75	43.75	44.49	43.73	1.08M
August 04, 2026	43.72	43.74	43.74	44.62	43.24	1.22M
August 03, 2026	41.73	43.19	43.19	43.38	41.73	1.29M
July 31, 2026	41.9	42.38	42.38	42.59	41.5	1.32M
July 30, 2026	41.08	41.95	41.95	42.17	39.61	2.01M
July 29, 2026	42.36	40.67	40.67	42.38	40.11	2.49M
July 28, 2026	42.61	42.76	42.76	43.96	41.82	2.17M
July 27, 2026	45.07	42.99	42.99	45.62	42.27	1.83M
July 24, 2026	43.01	44.35	44.35	44.86	42.83	2.2M
July 23, 2026	41.01	43.05	43.05	43.14	40.5	2.42M
July 22, 2026	43.43	43.58	43.58	44.77	43.22	2.93M
July 21, 2026	40.55	43.51	43.51	43.84	40.55	1.51M
July 20, 2026	43.41	42.14	42.14	43.41	42.05	1.41M
July 17, 2026	41.92	43.16	43.16	43.79	40.85	1.5M
July 16, 2026	44.82	43.47	43.47	44.98	43.29	2.19M
July 15, 2026	44	45.03	45.03	45.35	43.85	1.55M
July 14, 2026	41.12	43.39	43.39	43.63	41.12	1.95M
July 13, 2026	41.63	41.1	41.1	42.32	40.61	1.73M
July 10, 2026	41.87	41.41	41.41	42.47	41.26	1.52M
July 09, 2026	40.92	41.7	41.7	43.03	40.84	1.32M
July 08, 2026	42.55	40.79	40.79	42.55	39.81	1.34M
July 07, 2026	43	41.74	41.74	43.73	41.7	1.99M