Lazard Inc (LAZ) NYSE

Currency In USD

LAZ Historical Return

If you invested $1000 in Lazard Ltd (LAZ) 10 years ago, it would be worth $2,080.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.92, while $1000 invested 1 year ago would be worth $843.72. This corresponds to total returns of 108.05%, 10.19%, -15.63%, respectively, with annualized returns of 7.6%, 1.96%, -15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.9	42.38	42.38	42.59	41.5	1.32M
July 30, 2026	41.08	41.95	41.95	42.17	39.61	2.01M
July 29, 2026	42.36	40.67	40.67	42.38	40.11	2.49M
July 28, 2026	42.61	42.76	42.76	43.96	41.82	2.17M
July 27, 2026	45.07	42.99	42.99	45.62	42.27	1.83M
July 24, 2026	43.01	44.35	44.35	44.86	42.83	2.2M
July 23, 2026	41.01	43.05	43.05	43.14	40.5	2.42M
July 22, 2026	43.43	43.58	43.58	44.77	43.22	2.93M
July 21, 2026	40.55	43.51	43.51	43.84	40.55	1.51M
July 20, 2026	43.41	42.14	42.14	43.41	42.05	1.41M
July 17, 2026	41.92	43.16	43.16	43.79	40.85	1.5M
July 16, 2026	44.82	43.47	43.47	44.98	43.29	2.19M
July 15, 2026	44	45.03	45.03	45.35	43.85	1.55M
July 14, 2026	41.12	43.39	43.39	43.63	41.12	1.95M
July 13, 2026	41.63	41.1	41.1	42.32	40.61	1.73M
July 10, 2026	41.87	41.41	41.41	42.47	41.26	1.52M
July 09, 2026	40.92	41.7	41.7	43.03	40.84	1.32M
July 08, 2026	42.55	40.79	40.79	42.55	39.81	1.34M
July 07, 2026	43	41.74	41.74	43.73	41.7	1.99M
July 06, 2026	41.74	43.28	43.28	43.62	41.49	1.71M
July 02, 2026	42.25	41.54	41.54	43.01	41.17	1.47M
July 01, 2026	42.04	41.32	41.32	43.08	41.26	1.35M
June 30, 2026	40.4	41.94	41.94	42.87	40.4	2.64M
June 29, 2026	40.36	40.37	40.37	40.53	39.04	2.03M
June 26, 2026	40.38	40.12	40.12	40.78	39.38	2.54M
June 25, 2026	40.78	40.62	40.62	41.69	40.21	2.33M
June 24, 2026	41.97	40.49	40.49	42.25	39.87	2.6M
June 23, 2026	42.51	42.31	42.31	43.68	42.04	2.82M
June 22, 2026	44.11	43.65	43.65	44.78	42.97	3.26M
June 18, 2026	43.89	44.3	44.3	44.68	43.14	18.69M
June 17, 2026	45.01	43.2	43.2	46.54	43	2.9M
June 16, 2026	44.84	44.9	44.9	45.88	44.47	2.42M
June 15, 2026	45.39	44.06	44.06	46.37	43.84	2.84M
June 12, 2026	43.33	43.72	43.72	44.52	43.33	3.11M
June 11, 2026	41.86	42.92	42.92	43.66	41.21	3.25M
June 10, 2026	43.88	41.36	41.36	46.5	40.6	5.17M
June 09, 2026	46.65	47.3	47.3	48.75	46.05	2.09M
June 08, 2026	49.54	45.74	45.74	50.58	45.7	4.34M
June 05, 2026	48.63	46.36	46.36	48.75	46.01	1.75M
June 04, 2026	47.93	48.55	48.55	48.82	47.56	817,547
June 03, 2026	48.28	47.08	47.08	48.47	46.88	933,607
June 02, 2026	48.65	48.79	48.79	49.48	48.02	1.04M
June 01, 2026	45.68	48.56	48.56	48.7	45.68	629,196
May 29, 2026	48.78	47.33	47.33	49.22	47.1	1.25M
May 28, 2026	47.6	48.93	48.93	48.97	47.08	778,083
May 27, 2026	48.63	48.14	48.14	49.32	47.81	549,756
May 26, 2026	48.51	48.92	48.92	48.97	47.8	680,728
May 22, 2026	47.81	48.06	48.06	48.71	47.51	678,455
May 21, 2026	46.41	47.68	47.68	47.91	45.35	1.06M
May 20, 2026	45.71	47.2	47.2	47.33	45.55	851,524
May 19, 2026	45.6	45.4	45.4	46.13	45	1.1M
May 18, 2026	45.33	45.94	45.94	47.28	45.33	928,878
May 15, 2026	45.55	45.23	45.23	45.82	45.02	877,251
May 14, 2026	45.95	45.96	45.96	46.78	45.48	939,531
May 13, 2026	45.75	45.25	45.25	46.07	44.6	1.06M
May 12, 2026	45.87	46.09	46.09	46.69	45.38	1M
May 11, 2026	47.53	45.98	45.98	47.65	45.85	889,313
May 08, 2026	46.66	48.08	48.08	48.22	46.14	1.82M
May 07, 2026	47	46.44	46.44	47.33	45.91	1.15M
May 06, 2026	46	46.56	46.56	47.46	45.25	1.54M