Lazard Ltd (LAZ) NYSE

48.79

+0.23(+0.47%)

Updated at June 02 04:00PM

Currency In USD

LAZ Historical Return

If you invested $1000 in Lazard Ltd (LAZ) 10 years ago, it would be worth $2,338.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.38, while $1000 invested 1 year ago would be worth $1,170.59. This corresponds to total returns of 133.89%, 28.94%, 17.06%, respectively, with annualized returns of 8.86%, 5.21%, 17.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.65	48.79	48.79	49.48	48.02	1.04M
June 01, 2026	45.68	48.56	48.56	48.7	45.68	629,196
May 29, 2026	48.78	47.33	47.33	49.22	47.1	1.25M
May 28, 2026	47.6	48.93	48.93	48.97	47.08	778,083
May 27, 2026	48.63	48.14	48.14	49.32	47.81	549,756
May 26, 2026	48.51	48.92	48.92	48.97	47.8	680,728
May 22, 2026	47.81	48.06	48.06	48.71	47.51	678,455
May 21, 2026	46.41	47.68	47.68	47.91	45.35	1.06M
May 20, 2026	45.71	47.2	47.2	47.33	45.55	851,524
May 19, 2026	45.6	45.4	45.4	46.13	45	1.1M
May 18, 2026	45.33	45.94	45.94	47.28	45.33	928,878
May 15, 2026	45.55	45.23	45.23	45.82	45.02	877,251
May 14, 2026	45.95	45.96	45.96	46.78	45.48	939,531
May 13, 2026	45.75	45.25	45.25	46.07	44.6	1.06M
May 12, 2026	45.87	46.09	46.09	46.69	45.38	1M
May 11, 2026	47.53	45.98	45.98	47.65	45.85	889,313
May 08, 2026	46.66	48.08	48.08	48.22	46.14	1.82M
May 07, 2026	47	46.44	46.44	47.33	45.91	1.15M
May 06, 2026	46	46.56	46.56	47.46	45.25	1.54M
May 05, 2026	44.16	45.1	45.1	45.84	43.35	2.57M
May 04, 2026	44.78	43.76	43.76	45	43.56	1.28M
May 01, 2026	45.42	45.13	45.13	46.78	44.03	2.86M
April 30, 2026	47.35	48.5	48.5	49.1	46.8	1.53M
April 29, 2026	48.16	47.48	47.48	48.6	46.58	857,501
April 28, 2026	49.93	48.51	48.51	50	47.97	909,833
April 27, 2026	47.31	49.28	49.28	49.31	47.3	1.15M
April 24, 2026	47.04	47.3	47.3	47.97	46.61	812,450
April 23, 2026	47.34	47.04	47.04	48.01	45.81	647,113
April 22, 2026	49.27	47.41	47.41	49.71	46.9	1.43M
April 21, 2026	48.27	48.72	48.72	49.36	47.22	1.51M
April 20, 2026	48.72	48.3	48.3	48.99	47.53	1.05M
April 17, 2026	49.75	49.04	49.04	51.31	48.87	956,739
April 16, 2026	49.27	48.33	48.33	49.82	47.57	1.65M
April 15, 2026	50.29	49.22	49.22	50.76	48.89	1.43M
April 14, 2026	49.09	50.02	50.02	50.43	47.55	2.18M
April 13, 2026	45.96	48.24	48.24	48.6	45.14	1.42M
April 10, 2026	46.27	46.68	46.68	46.76	45.34	1.28M
April 09, 2026	44.15	45.98	45.98	46.51	44.15	1.23M
April 08, 2026	42.39	44.8	44.8	45.06	42.22	2.04M
April 07, 2026	41.06	41.19	41.19	41.83	40.83	984,511
April 06, 2026	40.97	41.51	41.51	41.63	40.79	628,313
April 02, 2026	40.29	41.48	41.48	41.81	39.38	1.25M
April 01, 2026	42.61	41.97	41.97	43.36	41.72	1.16M
March 31, 2026	41.48	42.48	42.48	42.74	40.67	1.6M
March 30, 2026	39.3	40.33	40.33	40.73	39.02	1.15M
March 27, 2026	40.77	39.11	39.11	40.87	39.07	1.93M
March 26, 2026	40.33	41.22	41.25	41.52	40.33	880,754
March 25, 2026	40.3	40.9	40.9	41.15	39.86	936,785
March 24, 2026	39.82	39.45	39.45	40.53	39.24	1.31M
March 23, 2026	40.91	40.16	40.16	41.14	39.9	1.05M
March 20, 2026	39.47	39.25	39.25	40.06	38.85	2.14M
March 19, 2026	39.37	39.84	39.84	40.07	38.67	1.38M
March 18, 2026	40.37	39.89	39.89	41.42	39.69	1.32M
March 17, 2026	40.4	40.52	40.52	42.27	40.4	1.58M
March 16, 2026	41.05	40.06	40.06	41.64	40.01	1.2M
March 13, 2026	40.98	40.53	40.53	41.6	39.52	1.57M
March 12, 2026	41.88	40.68	40.68	43.41	40.46	2.32M
March 11, 2026	42.78	44.16	44.16	44.27	42.17	2.43M
March 10, 2026	44.17	43.04	43.04	44.97	42.7	3.1M
March 09, 2026	43.68	43.18	43.18	43.96	40.57	4.42M