Luminar Technologies, Inc. (LAZR) NASDAQ

1.84

-0.17(-8.46%)

Updated at September 30 03:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.142.022.022.172.013.13M
September 25, 20252.152.132.132.212.082.76M
September 24, 20252.292.222.222.332.182.74M
September 23, 20252.172.32.32.462.146.39M
September 22, 20252.242.172.172.252.14.72M
September 19, 20252.332.282.282.452.245.5M
September 18, 20252.422.312.312.432.227.52M
September 17, 20252.112.42.42.552.114.81M
September 16, 20252.132.112.112.131.934.8M
September 15, 20251.912.132.132.21.99.95M
September 12, 20251.81.881.881.911.752.89M
September 11, 20251.681.771.771.851.684.33M
September 10, 20251.721.681.681.751.672.49M
September 09, 20251.711.711.711.771.72.51M
September 08, 20251.691.711.711.721.622.56M
September 05, 20251.711.661.661.761.642.54M
September 04, 20251.641.691.691.721.62.63M
September 03, 20251.631.651.651.661.62.23M
September 02, 20251.651.631.631.681.584.05M
August 29, 20251.761.71.71.791.692.86M
August 28, 20251.851.761.761.861.735.41M
August 27, 20251.851.841.841.911.822.64M
August 26, 20251.931.841.841.961.824.22M
August 25, 202521.941.9421.922.82M
August 22, 20252222.041.943.14M
August 21, 20251.951.991.9921.892.36M
August 20, 20251.941.981.982.011.922.75M
August 19, 20252.151.981.982.151.936.55M
August 18, 20252.292.152.152.32.126.93M
August 15, 20252.462.32.32.482.285.55M
August 14, 20252.482.462.462.492.412.4M
August 13, 20252.382.542.542.562.3212.3M
August 12, 20252.73.013.013.022.76.61M
August 11, 20252.72.692.692.772.662.73M
August 08, 20252.592.682.682.742.582.03M
August 07, 20252.572.562.562.672.551.87M
August 06, 20252.692.552.552.72.53.84M
August 05, 20252.712.72.72.742.641.81M
August 04, 20252.842.732.732.842.653.08M
August 01, 20252.892.792.792.912.73.83M
July 31, 20253.082.972.973.162.952.7M
July 30, 20253.123.133.133.293.13.12M
July 29, 20253.373.13.13.523.054.16M
July 28, 20253.393.323.323.563.244.47M
July 25, 20253.483.23.23.483.123.56M
July 24, 20253.783.393.393.843.385.12M
July 23, 20253.653.783.783.863.56.78M
July 22, 20253.083.473.473.52.986.88M
July 21, 20253.213.053.053.313.013.71M
July 18, 20253.333.13.13.493.086.15M
July 17, 20252.943.263.263.582.9313.43M
July 16, 20252.862.912.912.942.762.56M
July 15, 20252.832.852.852.972.822.49M
July 14, 20252.762.782.782.812.692.19M
July 11, 20252.852.772.772.852.752.21M
July 10, 20252.942.882.882.952.871.42M
July 09, 20253.022.952.953.142.912.34M
July 08, 20252.873.023.023.082.873.75M
July 07, 202532.872.8732.822.35M
July 03, 20252.893.033.033.082.863.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved