2.16
-0.145(-6.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.46 | 2.3 | 2.3 | 2.48 | 2.28 | 5.55M |
| August 14, 2025 | 2.48 | 2.46 | 2.46 | 2.49 | 2.41 | 2.4M |
| August 13, 2025 | 2.38 | 2.54 | 2.54 | 2.56 | 2.32 | 12.3M |
| August 12, 2025 | 2.7 | 3.01 | 3.01 | 3.02 | 2.7 | 6.61M |
| August 11, 2025 | 2.7 | 2.69 | 2.69 | 2.77 | 2.66 | 2.73M |
| August 08, 2025 | 2.59 | 2.68 | 2.68 | 2.74 | 2.58 | 2.03M |
| August 07, 2025 | 2.57 | 2.56 | 2.56 | 2.67 | 2.55 | 1.87M |
| August 06, 2025 | 2.69 | 2.55 | 2.55 | 2.7 | 2.5 | 3.84M |
| August 05, 2025 | 2.71 | 2.7 | 2.7 | 2.74 | 2.64 | 1.81M |
| August 04, 2025 | 2.84 | 2.73 | 2.73 | 2.84 | 2.65 | 3.08M |
| August 01, 2025 | 2.89 | 2.79 | 2.79 | 2.91 | 2.7 | 3.83M |
| July 31, 2025 | 3.08 | 2.97 | 2.97 | 3.16 | 2.95 | 2.7M |
| July 30, 2025 | 3.12 | 3.13 | 3.13 | 3.29 | 3.1 | 3.12M |
| July 29, 2025 | 3.37 | 3.1 | 3.1 | 3.52 | 3.05 | 4.16M |
| July 28, 2025 | 3.39 | 3.32 | 3.32 | 3.56 | 3.24 | 4.47M |
| July 25, 2025 | 3.48 | 3.2 | 3.2 | 3.48 | 3.12 | 3.56M |
| July 24, 2025 | 3.78 | 3.39 | 3.39 | 3.84 | 3.38 | 5.12M |
| July 23, 2025 | 3.65 | 3.78 | 3.78 | 3.86 | 3.5 | 6.78M |
| July 22, 2025 | 3.08 | 3.47 | 3.47 | 3.5 | 2.98 | 6.88M |
| July 21, 2025 | 3.21 | 3.05 | 3.05 | 3.31 | 3.01 | 3.71M |
| July 18, 2025 | 3.33 | 3.1 | 3.1 | 3.49 | 3.08 | 6.15M |
| July 17, 2025 | 2.94 | 3.26 | 3.26 | 3.58 | 2.93 | 13.43M |
| July 16, 2025 | 2.86 | 2.91 | 2.91 | 2.94 | 2.76 | 2.56M |
| July 15, 2025 | 2.83 | 2.85 | 2.85 | 2.97 | 2.82 | 2.49M |
| July 14, 2025 | 2.76 | 2.78 | 2.78 | 2.81 | 2.69 | 2.19M |
| July 11, 2025 | 2.85 | 2.77 | 2.77 | 2.85 | 2.75 | 2.21M |
| July 10, 2025 | 2.94 | 2.88 | 2.88 | 2.95 | 2.87 | 1.42M |
| July 09, 2025 | 3.02 | 2.95 | 2.95 | 3.14 | 2.91 | 2.34M |
| July 08, 2025 | 2.87 | 3.02 | 3.02 | 3.08 | 2.87 | 3.75M |
| July 07, 2025 | 3 | 2.87 | 2.87 | 3 | 2.82 | 2.35M |
| July 03, 2025 | 2.89 | 3.03 | 3.03 | 3.08 | 2.86 | 3.88M |
| July 02, 2025 | 2.75 | 2.84 | 2.84 | 2.91 | 2.73 | 2.1M |
| July 01, 2025 | 2.84 | 2.76 | 2.76 | 2.93 | 2.74 | 1.9M |
| June 30, 2025 | 2.95 | 2.87 | 2.87 | 3.04 | 2.83 | 2.43M |
| June 27, 2025 | 3.01 | 2.91 | 2.91 | 3.05 | 2.9 | 5.24M |
| June 26, 2025 | 2.7 | 2.95 | 2.95 | 2.99 | 2.7 | 3.7M |
| June 25, 2025 | 2.73 | 2.69 | 2.69 | 2.74 | 2.66 | 1.06M |
| June 24, 2025 | 2.64 | 2.69 | 2.69 | 2.72 | 2.62 | 2.73M |
| June 23, 2025 | 2.65 | 2.61 | 2.61 | 2.7 | 2.52 | 2.86M |
| June 20, 2025 | 2.92 | 2.71 | 2.71 | 2.92 | 2.71 | 4.95M |
| June 18, 2025 | 2.86 | 2.89 | 2.89 | 2.92 | 2.78 | 3.07M |
| June 17, 2025 | 2.97 | 2.89 | 2.89 | 3.04 | 2.87 | 2.04M |
| June 16, 2025 | 2.96 | 2.99 | 2.99 | 3.01 | 2.88 | 2.27M |
| June 13, 2025 | 3.05 | 2.97 | 2.97 | 3.07 | 2.95 | 2.48M |
| June 12, 2025 | 3.25 | 3.14 | 3.14 | 3.26 | 3.05 | 3.43M |
| June 11, 2025 | 3.46 | 3.27 | 3.27 | 3.71 | 3.23 | 9.46M |
| June 10, 2025 | 3.35 | 3.46 | 3.46 | 3.56 | 3.29 | 2.97M |
| June 09, 2025 | 3.31 | 3.34 | 3.34 | 3.38 | 3.28 | 1.56M |
| June 06, 2025 | 3.32 | 3.37 | 3.37 | 3.37 | 3.25 | 1.71M |
| June 05, 2025 | 3.43 | 3.32 | 3.32 | 3.43 | 3.25 | 2.23M |
| June 04, 2025 | 3.41 | 3.43 | 3.43 | 3.44 | 3.32 | 1.94M |
| June 03, 2025 | 3.52 | 3.44 | 3.44 | 3.57 | 3.37 | 1.74M |
| June 02, 2025 | 3.6 | 3.52 | 3.52 | 3.6 | 3.46 | 1.31M |
| May 30, 2025 | 3.7 | 3.59 | 3.59 | 3.71 | 3.53 | 1.23M |
| May 29, 2025 | 3.79 | 3.74 | 3.74 | 3.88 | 3.7 | 1.43M |
| May 28, 2025 | 3.7 | 3.72 | 3.72 | 3.76 | 3.68 | 1.38M |
| May 27, 2025 | 3.66 | 3.69 | 3.69 | 3.81 | 3.58 | 2.24M |
| May 23, 2025 | 3.81 | 3.63 | 3.63 | 3.82 | 3.6 | 2.4M |
| May 22, 2025 | 3.79 | 3.9 | 3.9 | 3.93 | 3.56 | 3.45M |
| May 21, 2025 | 4.1 | 3.96 | 3.96 | 4.14 | 3.92 | 1.87M |