2.87
+0.02(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 2.83 | 2.85 | 2.85 | 2.97 | 2.82 | 2.49M |
| July 14, 2025 | 2.76 | 2.78 | 2.78 | 2.81 | 2.69 | 2.19M |
| July 11, 2025 | 2.85 | 2.77 | 2.77 | 2.85 | 2.75 | 2.21M |
| July 10, 2025 | 2.94 | 2.88 | 2.88 | 2.95 | 2.87 | 1.42M |
| July 09, 2025 | 3.02 | 2.95 | 2.95 | 3.14 | 2.91 | 2.34M |
| July 08, 2025 | 2.87 | 3.02 | 3.02 | 3.08 | 2.87 | 3.75M |
| July 07, 2025 | 3 | 2.87 | 2.87 | 3 | 2.82 | 2.35M |
| July 03, 2025 | 2.89 | 3.03 | 3.03 | 3.08 | 2.86 | 3.88M |
| July 02, 2025 | 2.75 | 2.84 | 2.84 | 2.91 | 2.73 | 2.1M |
| July 01, 2025 | 2.84 | 2.76 | 2.76 | 2.93 | 2.74 | 1.9M |
| June 30, 2025 | 2.95 | 2.87 | 2.87 | 3.04 | 2.83 | 2.43M |
| June 27, 2025 | 3.01 | 2.91 | 2.91 | 3.05 | 2.9 | 5.24M |
| June 26, 2025 | 2.7 | 2.95 | 2.95 | 2.99 | 2.7 | 3.7M |
| June 25, 2025 | 2.73 | 2.69 | 2.69 | 2.74 | 2.66 | 1.06M |
| June 24, 2025 | 2.64 | 2.69 | 2.69 | 2.72 | 2.62 | 2.73M |
| June 23, 2025 | 2.65 | 2.61 | 2.61 | 2.7 | 2.52 | 2.86M |
| June 20, 2025 | 2.92 | 2.71 | 2.71 | 2.92 | 2.71 | 4.95M |
| June 18, 2025 | 2.86 | 2.89 | 2.89 | 2.92 | 2.78 | 3.07M |
| June 17, 2025 | 2.97 | 2.89 | 2.89 | 3.04 | 2.87 | 2.04M |
| June 16, 2025 | 2.96 | 2.99 | 2.99 | 3.01 | 2.88 | 2.27M |
| June 13, 2025 | 3.05 | 2.97 | 2.97 | 3.07 | 2.95 | 2.48M |
| June 12, 2025 | 3.25 | 3.14 | 3.14 | 3.26 | 3.05 | 3.43M |
| June 11, 2025 | 3.46 | 3.27 | 3.27 | 3.71 | 3.23 | 9.46M |
| June 10, 2025 | 3.35 | 3.46 | 3.46 | 3.56 | 3.29 | 2.97M |
| June 09, 2025 | 3.31 | 3.34 | 3.34 | 3.38 | 3.28 | 1.56M |
| June 06, 2025 | 3.32 | 3.37 | 3.37 | 3.37 | 3.25 | 1.71M |
| June 05, 2025 | 3.43 | 3.32 | 3.32 | 3.43 | 3.25 | 2.23M |
| June 04, 2025 | 3.41 | 3.43 | 3.43 | 3.44 | 3.32 | 1.94M |
| June 03, 2025 | 3.52 | 3.44 | 3.44 | 3.57 | 3.37 | 1.74M |
| June 02, 2025 | 3.6 | 3.52 | 3.52 | 3.6 | 3.46 | 1.31M |
| May 30, 2025 | 3.7 | 3.59 | 3.59 | 3.71 | 3.53 | 1.23M |
| May 29, 2025 | 3.79 | 3.74 | 3.74 | 3.88 | 3.7 | 1.43M |
| May 28, 2025 | 3.7 | 3.72 | 3.72 | 3.76 | 3.68 | 1.38M |
| May 27, 2025 | 3.66 | 3.69 | 3.69 | 3.81 | 3.58 | 2.24M |
| May 23, 2025 | 3.81 | 3.63 | 3.63 | 3.82 | 3.6 | 2.4M |
| May 22, 2025 | 3.79 | 3.9 | 3.9 | 3.93 | 3.56 | 3.45M |
| May 21, 2025 | 4.1 | 3.96 | 3.96 | 4.14 | 3.92 | 1.87M |
| May 20, 2025 | 4.57 | 4.17 | 4.17 | 4.59 | 4.1 | 1.46M |
| May 19, 2025 | 4.49 | 4.54 | 4.54 | 4.77 | 4.43 | 1.64M |
| May 16, 2025 | 4.01 | 4.72 | 4.72 | 4.82 | 3.91 | 4.82M |
| May 15, 2025 | 3.91 | 3.96 | 3.96 | 4.16 | 3.83 | 4.96M |
| May 14, 2025 | 4.6 | 4.76 | 4.76 | 4.8 | 4.14 | 3.36M |
| May 13, 2025 | 4.63 | 4.53 | 4.53 | 4.67 | 4.41 | 1.57M |
| May 12, 2025 | 4.37 | 4.6 | 4.6 | 4.73 | 4.27 | 2.74M |
| May 09, 2025 | 4.03 | 4.16 | 4.16 | 4.24 | 4.01 | 1.91M |
| May 08, 2025 | 3.92 | 3.98 | 3.98 | 4.04 | 3.86 | 1.09M |
| May 07, 2025 | 3.7 | 3.85 | 3.85 | 3.86 | 3.66 | 686,004 |
| May 06, 2025 | 3.83 | 3.74 | 3.74 | 3.86 | 3.61 | 1.44M |
| May 05, 2025 | 4.02 | 3.86 | 3.86 | 4.03 | 3.79 | 1.3M |
| May 02, 2025 | 3.99 | 3.95 | 3.95 | 4.1 | 3.93 | 1.08M |
| May 01, 2025 | 3.9 | 3.94 | 3.94 | 4.01 | 3.85 | 1.14M |
| April 30, 2025 | 3.89 | 3.91 | 3.91 | 3.97 | 3.76 | 1.64M |
| April 29, 2025 | 3.85 | 4.08 | 4.08 | 4.18 | 3.84 | 2.2M |
| April 28, 2025 | 3.92 | 3.82 | 3.82 | 4.02 | 3.74 | 1.45M |
| April 25, 2025 | 3.87 | 3.87 | 3.87 | 4.03 | 3.81 | 1.91M |
| April 24, 2025 | 3.68 | 3.85 | 3.85 | 3.9 | 3.64 | 1.38M |
| April 23, 2025 | 3.8 | 3.63 | 3.63 | 3.89 | 3.61 | 1.56M |
| April 22, 2025 | 3.88 | 3.66 | 3.66 | 3.99 | 3.58 | 1.53M |
| April 21, 2025 | 3.7 | 3.82 | 3.82 | 3.85 | 3.6 | 1.29M |
| April 17, 2025 | 3.42 | 3.8 | 3.8 | 3.84 | 3.41 | 2.34M |