Tema Photonics & Optical ETF (LAZR) AMEX

Currency In USD

LAZR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.43	37.46	37.46	39.43	36.3	99,453
July 30, 2026	34.75	35.5	35.5	35.5	34	116,410
July 29, 2026	35	32.55	32.55	35	32.55	106,812
July 28, 2026	37	35.01	35.01	37	33.5	110,853
July 27, 2026	39.66	37.95	37.95	39.66	37.29	101,851
July 23, 2026	40.9	41.13	41.13	42.2	40.69	118,131
July 22, 2026	41.32	41.13	41.13	41.94	40.99	89,114
July 21, 2026	40.39	41.83	41.83	42.12	40.27	133,165
July 20, 2026	39.55	37.73	37.73	39.55	37.6	54,819
July 17, 2026	36.11	37.45	37.45	38.22	35.22	166,339
July 16, 2026	39.71	38.78	38.78	39.71	38.22	78,427
July 15, 2026	44.23	41.35	41.35	44.23	40.41	151,599
July 14, 2026	43.3	42.86	42.86	43.3	42.21	54,008
July 13, 2026	41.88	40.68	40.68	42.69	40.25	44,067
July 10, 2026	43.75	42.63	42.63	43.75	41.77	44,563
July 09, 2026	44.38	43.47	43.47	44.38	43	160,717
July 08, 2026	41.23	41	41	41.7	40.06	88,905
July 07, 2026	41.32	40.74	40.74	42.36	40.2	118,706
July 06, 2026	45.43	43.31	43.31	45.43	43.08	167,516
July 02, 2026	47.26	42.38	42.38	47.26	41.65	93,619
July 01, 2026	50.4	47.49	47.49	50.4	46.5	68,031
June 30, 2026	50.04	50.6	50.6	50.79	50.01	17,981