2.00
+0.06(+3.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.02 | 1.94 | 1.94 | 2.1 | 1.92 | 7.56M |
| October 16, 2025 | 2.06 | 1.89 | 1.89 | 2.17 | 1.87 | 8.47M |
| October 15, 2025 | 2.17 | 2.02 | 2.02 | 2.23 | 2 | 6.28M |
| October 14, 2025 | 2.03 | 2.09 | 2.09 | 2.22 | 1.96 | 6.35M |
| October 13, 2025 | 2.02 | 2.1 | 2.1 | 2.12 | 1.98 | 4.52M |
| October 10, 2025 | 2.12 | 1.94 | 1.94 | 2.25 | 1.91 | 8.82M |
| October 09, 2025 | 2.24 | 2.1 | 2.1 | 2.36 | 2.09 | 5.9M |
| October 08, 2025 | 2.07 | 2.21 | 2.21 | 2.47 | 2.06 | 11.08M |
| October 07, 2025 | 2.24 | 2.05 | 2.05 | 2.25 | 2.02 | 6.89M |
| October 06, 2025 | 2.51 | 2.24 | 2.24 | 2.53 | 2.21 | 8.45M |
| October 03, 2025 | 2.17 | 2.45 | 2.45 | 2.58 | 2.17 | 13.85M |
| October 02, 2025 | 2.01 | 2.17 | 2.17 | 2.2 | 2 | 5.31M |
| October 01, 2025 | 1.91 | 1.97 | 1.97 | 2.07 | 1.89 | 5M |
| September 30, 2025 | 2.02 | 1.91 | 1.91 | 2.04 | 1.82 | 4.61M |
| September 29, 2025 | 2.04 | 2.01 | 2.01 | 2.07 | 1.97 | 2.99M |
| September 26, 2025 | 2.14 | 2.02 | 2.02 | 2.17 | 2.01 | 3.13M |
| September 25, 2025 | 2.15 | 2.13 | 2.13 | 2.21 | 2.08 | 2.76M |
| September 24, 2025 | 2.29 | 2.22 | 2.22 | 2.33 | 2.18 | 2.74M |
| September 23, 2025 | 2.17 | 2.3 | 2.3 | 2.46 | 2.14 | 6.39M |
| September 22, 2025 | 2.24 | 2.17 | 2.17 | 2.25 | 2.1 | 4.72M |
| September 19, 2025 | 2.33 | 2.28 | 2.28 | 2.45 | 2.24 | 5.5M |
| September 18, 2025 | 2.42 | 2.31 | 2.31 | 2.43 | 2.22 | 7.52M |
| September 17, 2025 | 2.11 | 2.4 | 2.4 | 2.55 | 2.1 | 14.81M |
| September 16, 2025 | 2.13 | 2.11 | 2.11 | 2.13 | 1.93 | 4.8M |
| September 15, 2025 | 1.91 | 2.13 | 2.13 | 2.2 | 1.9 | 9.95M |
| September 12, 2025 | 1.8 | 1.88 | 1.88 | 1.91 | 1.75 | 2.89M |
| September 11, 2025 | 1.68 | 1.77 | 1.77 | 1.85 | 1.68 | 4.33M |
| September 10, 2025 | 1.72 | 1.68 | 1.68 | 1.75 | 1.67 | 2.49M |
| September 09, 2025 | 1.71 | 1.71 | 1.71 | 1.77 | 1.7 | 2.51M |
| September 08, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.62 | 2.56M |
| September 05, 2025 | 1.71 | 1.66 | 1.66 | 1.76 | 1.64 | 2.54M |
| September 04, 2025 | 1.64 | 1.69 | 1.69 | 1.72 | 1.6 | 2.63M |
| September 03, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.6 | 2.23M |
| September 02, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.58 | 4.05M |
| August 29, 2025 | 1.76 | 1.7 | 1.7 | 1.79 | 1.69 | 2.86M |
| August 28, 2025 | 1.85 | 1.76 | 1.76 | 1.86 | 1.73 | 5.41M |
| August 27, 2025 | 1.85 | 1.84 | 1.84 | 1.91 | 1.82 | 2.64M |
| August 26, 2025 | 1.93 | 1.84 | 1.84 | 1.96 | 1.82 | 4.22M |
| August 25, 2025 | 2 | 1.94 | 1.94 | 2 | 1.92 | 2.82M |
| August 22, 2025 | 2 | 2 | 2 | 2.04 | 1.94 | 3.14M |
| August 21, 2025 | 1.95 | 1.99 | 1.99 | 2 | 1.89 | 2.36M |
| August 20, 2025 | 1.94 | 1.98 | 1.98 | 2.01 | 1.92 | 2.75M |
| August 19, 2025 | 2.15 | 1.98 | 1.98 | 2.15 | 1.93 | 6.55M |
| August 18, 2025 | 2.29 | 2.15 | 2.15 | 2.3 | 2.12 | 6.93M |
| August 15, 2025 | 2.46 | 2.3 | 2.3 | 2.48 | 2.28 | 5.55M |
| August 14, 2025 | 2.48 | 2.46 | 2.46 | 2.49 | 2.41 | 2.4M |
| August 13, 2025 | 2.38 | 2.54 | 2.54 | 2.56 | 2.32 | 12.3M |
| August 12, 2025 | 2.7 | 3.01 | 3.01 | 3.02 | 2.7 | 6.61M |
| August 11, 2025 | 2.7 | 2.69 | 2.69 | 2.77 | 2.66 | 2.73M |
| August 08, 2025 | 2.59 | 2.68 | 2.68 | 2.74 | 2.58 | 2.03M |
| August 07, 2025 | 2.57 | 2.56 | 2.56 | 2.67 | 2.55 | 1.87M |
| August 06, 2025 | 2.69 | 2.55 | 2.55 | 2.7 | 2.5 | 3.84M |
| August 05, 2025 | 2.71 | 2.7 | 2.7 | 2.74 | 2.64 | 1.81M |
| August 04, 2025 | 2.84 | 2.73 | 2.73 | 2.84 | 2.65 | 3.08M |
| August 01, 2025 | 2.89 | 2.79 | 2.79 | 2.91 | 2.7 | 3.83M |
| July 31, 2025 | 3.08 | 2.97 | 2.97 | 3.16 | 2.95 | 2.7M |
| July 30, 2025 | 3.12 | 3.13 | 3.13 | 3.29 | 3.1 | 3.12M |
| July 29, 2025 | 3.37 | 3.1 | 3.1 | 3.52 | 3.05 | 4.16M |
| July 28, 2025 | 3.39 | 3.32 | 3.32 | 3.56 | 3.24 | 4.47M |
| July 25, 2025 | 3.48 | 3.2 | 3.2 | 3.48 | 3.12 | 3.56M |