Tema Photonics & Optical ETF (LAZR) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 43.75 | 42.63 | 42.63 | 43.75 | 41.77 | 44,563 |
| July 09, 2026 | 44.38 | 43.47 | 43.47 | 44.38 | 43 | 160,717 |
| July 08, 2026 | 41.23 | 41 | 41 | 41.7 | 40.06 | 88,905 |
| July 07, 2026 | 41.32 | 40.74 | 40.74 | 42.36 | 40.2 | 118,706 |
| July 06, 2026 | 45.43 | 43.31 | 43.31 | 45.43 | 43.08 | 167,516 |
| July 02, 2026 | 47.26 | 42.38 | 42.38 | 47.26 | 41.65 | 93,619 |
| July 01, 2026 | 50.4 | 47.49 | 47.49 | 50.4 | 46.5 | 68,031 |
| June 30, 2026 | 50.04 | 50.6 | 50.6 | 50.79 | 50.01 | 17,981 |