Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -20.25 | 140,755,912 | 0.03 | 0.03 | 104,062 |
| CGC | Canopy Growth Corporation | 1.45 | 0.07 | 5.07 | 24,114,885 | 1.41 | 1.50 | 651.17M |
| INTC | Intel Corporation | 67.13 | 1.85 | 2.84 | 19,892,209 | 65.70 | 68.26 | 337.04B |
| TSLA | Tesla, Inc. | 378.11 | -9.40 | -2.43 | 19,037,646 | 371.20 | 385.18 | 1.42T |
| AAL | American Airlines Group Inc. | 11.81 | 0.31 | 2.67 | 16,389,490 | 11.65 | 12.11 | 7.8B |
| NVDA | NVIDIA Corporation | 203.78 | 1.28 | 0.63 | 14,943,396 | 201.13 | 203.83 | 4.95T |
| BYND | Beyond Meat, Inc. | 1.06 | -0.04 | -3.64 | 14,287,093 | 1.03 | 1.10 | 491.38M |
| NVTS | Navitas Semiconductor Corporation | 19.09 | 0.62 | 3.36 | 13,692,601 | 17.64 | 19.44 | 4.41B |
| PLUG | Plug Power Inc. | 3.23 | 0.04 | 1.34 | 10,466,703 | 3.18 | 3.28 | 3.71B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.38 | -0.04 | -10.30 | 10,233,847.439 | 0.37 | 0.41 | 34.81M |
| POET | POET Technologies Inc. | 11.62 | -1.15 | -9.01 | 9,164,089 | 11.53 | 12.33 | 1.42B |
| ONDS | Ondas Holdings Inc. | 10.71 | -0.35 | -3.21 | 7,231,557 | 10.59 | 10.97 | 5B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.19 | -0.04 | -15.70 | 6,609,129 | 0.19 | 0.21 | 4.54M |
| AMD | Advanced Micro Devices, Inc. | 304.79 | 1.33 | 0.44 | 5,685,243 | 300.21 | 305.20 | 496.93B |
| MARA | Marathon Digital Holdings, Inc. | 11.88 | 0.04 | 0.38 | 5,162,214 | 11.63 | 12.05 | 4.52B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -6.25 | 2,969,260 | 0.21 | 0.21 | 721,650 |
| FRMI | Fermi Inc. Common Stock | 5.96 | 0.10 | 1.71 | 2,146,602 | 5.73 | 6.07 | 3.75B |
| AGPU | Axe Compute Inc. | 7.53 | -1.22 | -13.94 | 1,836,823 | 6.65 | 7.54 | 25.55M |
| QVCGA | QVC Group Inc. | 0.43 | -0.02 | -3.80 | 1,345,144.69 | 0.40 | 0.44 | 3.4M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.06 | -0.01 | -18.60 | 1,188,937 | 0.06 | 0.07 | 7.27M |