Laurentian Bank of Canada (LB.TO) TSX

30.77

-0.03(-0.10%)

Updated at August 18 03:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253130.830.831.0130.65203,749
August 14, 202530.8831.0531.0531.0730.78144,000
August 13, 202530.9630.7930.7930.9930.77139,505
August 12, 202530.830.930.930.9230.68147,700
August 11, 202530.5430.6830.6830.6830.4450,900
August 08, 202530.5830.5430.5430.5930.4267,200
August 07, 202530.8330.4330.4330.8330.478,500
August 06, 202530.5230.730.730.8530.52175,476
August 05, 202530.6130.5330.5330.8330.4796,134
August 01, 202530.6130.5130.5130.6130.32109,400
July 31, 202530.7830.8130.8130.9630.7393,100
July 30, 202530.930.8530.8531.0330.7578,856
July 29, 202530.9530.930.931.0930.8595,592
July 28, 202530.9930.8630.8630.9930.78203,700
July 25, 202531.0330.9730.9731.0330.86147,549
July 24, 202531.231.0431.0431.2331.02149,223
July 23, 202531.0131.1631.1631.2531.0194,822
July 22, 202530.9530.8930.8931.1130.88166,403
July 21, 202531.2930.8730.8731.3230.86161,138
July 18, 202530.9931.2931.2931.3430.84334,800
July 17, 202530.730.8130.8130.9530.67255,217
July 16, 202530.9330.7430.743130.7276,064
July 15, 202530.9530.8730.873130.86195,817
July 14, 202530.9730.9730.9731.1130.92138,009
July 11, 202531.1531.131.131.1530.96156,670
July 10, 202531.331.2231.2231.4131.18137,974
July 09, 202531.1531.3431.3431.4431.15120,778
July 08, 20253131.0531.0531.1730.9179,455
July 07, 202530.9931.0331.0331.1930.97257,448
July 04, 202530.830.9830.983130.837,700
July 03, 202530.7230.930.931.0830.72127,114
July 02, 202531.0630.6930.6931.0630.67178,914
June 30, 202530.931.1431.1431.230.77142,000
June 27, 202530.8931.2131.2131.2330.87310,681
June 26, 202530.7130.8630.8630.9430.7198,721
June 25, 202530.7630.8330.8330.8330.6304,206
June 24, 202530.5430.7830.7830.930.54192,800
June 23, 202530.2130.5130.5130.5430.21164,100
June 20, 202530.4430.4430.4430.530.36155,374
June 19, 202530.3530.4230.4230.4230.1755,949
June 18, 202530.2330.2430.2430.4730.16155,500
June 17, 202530.0830.2930.2930.330.05166,200
June 16, 202530.0530.1730.1730.2330.05152,500
June 13, 202529.9930.0130.0130.0929.8880,184
June 12, 20253030.0730.0730.1229.84184,800
June 11, 202529.9730.0130.0130.1829.95139,236
June 10, 202530.0529.9629.9630.1729.93141,332
June 09, 202530.1230.0530.0530.3630.01144,600
June 06, 20253030.1230.1230.1329.75292,735
June 05, 202529.9729.8929.8929.9929.8465,932
June 04, 202530.1530.0230.0230.2329.72163,543
June 03, 202530.3530.1430.1430.5130.1109,316
June 02, 20253030.3530.3530.8229.95232,500
May 30, 202529.2130.630.631.3529.211.42M
May 29, 202528.5228.8328.8328.8628.34178,625
May 28, 202528.5128.528.528.5728.35182,208
May 27, 202528.2628.4928.4928.5528.26121,800
May 26, 202528.2828.2728.2728.4228.2270,500
May 23, 202527.9528.1728.1728.1927.95178,345
May 22, 202527.9282828.227.8157,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved