Laurentian Bank of Canada - LB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	39.92	39.88	39.88	39.98	39.87	207,412
January 13, 2026	39.91	39.96	39.96	39.96	39.91	553,935
January 12, 2026	39.85	39.91	39.91	39.98	39.85	342,845
January 09, 2026	39.91	39.9	39.9	39.97	39.86	525,700
January 08, 2026	39.95	39.87	39.87	39.99	39.85	418,408
January 07, 2026	40	39.94	39.94	40.05	39.94	403,100
January 06, 2026	39.95	40.04	40.04	40.05	39.89	442,331
January 05, 2026	39.89	39.93	39.93	40.07	39.86	217,234
January 02, 2026	40.3	40.31	40.31	40.42	40.27	495,300
December 31, 2025	40.22	40.3	40.3	40.3	40.21	242,100
December 30, 2025	40.26	40.23	40.23	40.31	40.23	172,091
December 29, 2025	40.14	40.22	40.22	40.34	40.14	148,512
December 23, 2025	40.15	40.25	40.25	40.28	40.15	167,086
December 22, 2025	40	40.15	40.15	40.18	39.99	611,236
December 19, 2025	39.97	40	40	40.03	39.96	203,946
December 18, 2025	39.99	39.97	39.97	40.03	39.96	315,159
December 17, 2025	39.95	39.99	39.99	40.01	39.95	257,124
December 16, 2025	39.96	39.96	39.96	40	39.95	412,890
December 15, 2025	39.96	39.97	39.97	39.99	39.94	657,233
December 12, 2025	39.99	39.96	39.96	39.99	39.95	424,087
December 11, 2025	39.94	39.98	39.98	39.99	39.94	399,948
December 10, 2025	39.85	39.95	39.95	40	39.85	537,928
December 09, 2025	39.76	39.88	39.88	39.92	39.76	566,000
December 08, 2025	39.84	39.81	39.81	39.88	39.77	845,332
December 05, 2025	39.82	39.86	39.86	39.91	39.81	570,341
December 04, 2025	39.8	39.9	39.9	39.97	39.8	689,185
December 03, 2025	39.8	39.87	39.87	40.01	39.8	1.54M
December 02, 2025	39.77	39.97	39.97	40.01	39.5	2.69M
December 01, 2025	33.76	33.76	33.76	34	33.42	460,600
November 28, 2025	33.6	34.09	34.09	34.14	33.41	232,200
November 27, 2025	33.5	33.5	33.5	33.6	33.41	282,400
November 26, 2025	33.33	33.4	33.4	33.44	33.28	387,749
November 25, 2025	33.15	33.31	33.31	33.5	33	135,208
November 24, 2025	33	33.13	33.13	33.14	32.76	87,300
November 21, 2025	32.5	32.91	32.91	32.97	32.4	94,524
November 20, 2025	32.84	32.47	32.47	32.92	32.45	146,200
November 19, 2025	32.75	32.6	32.6	32.75	32.42	122,700
November 18, 2025	32.55	32.72	32.72	32.77	32.29	109,185
November 17, 2025	33.2	32.76	32.76	33.2	32.55	129,947
November 14, 2025	33.07	33.15	33.15	33.18	32.71	184,816
November 13, 2025	33.33	33.23	33.23	33.66	33.08	275,500
November 12, 2025	33.43	33.43	33.43	33.5	33.3	166,800
November 11, 2025	33.19	33.23	33.23	33.43	33.19	100,000
November 10, 2025	33.3	33.17	33.17	33.64	33.11	120,124
November 07, 2025	32.99	33.26	33.26	33.28	32.79	122,148
November 06, 2025	33.31	33.03	33.03	33.31	32.79	99,827
November 05, 2025	33.43	33.19	33.19	33.49	33.15	95,930
November 04, 2025	33.02	33.24	33.24	33.44	32.94	174,600
November 03, 2025	33.23	33.61	33.61	33.63	32.83	549,400
October 31, 2025	32.79	33.3	33.3	33.35	32.57	264,527
October 30, 2025	32.45	32.6	32.6	32.78	32.4	457,021
October 29, 2025	32.48	32.43	32.43	32.66	32.25	122,447
October 28, 2025	32.55	32.58	32.58	32.69	32.45	80,956
October 27, 2025	32.66	32.58	32.58	32.66	32.47	131,300
October 24, 2025	32.64	32.53	32.53	32.64	32.47	61,622
October 23, 2025	32.27	32.41	32.41	32.6	32.27	215,000
October 22, 2025	32.34	32.23	32.23	32.56	32.14	89,800
October 21, 2025	31.8	32.33	32.33	32.37	31.8	210,605
October 20, 2025	31.85	31.81	31.81	32.12	31.8	176,000
October 17, 2025	31.86	31.81	31.81	32.08	31.78	307,400

Laurentian Bank of Canada (LB.TO) TSX