Laurentian Bank of Canada - LB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	32.99	33.26	33.26	33.28	32.79	122,148
November 06, 2025	33.31	33.03	33.03	33.31	32.79	99,827
November 05, 2025	33.43	33.19	33.19	33.49	33.15	95,930
November 04, 2025	33.02	33.24	33.24	33.44	32.94	174,600
November 03, 2025	33.23	33.61	33.61	33.63	32.83	549,400
October 31, 2025	32.79	33.3	33.3	33.35	32.57	264,527
October 30, 2025	32.45	32.6	32.6	32.78	32.4	457,021
October 29, 2025	32.48	32.43	32.43	32.66	32.25	122,447
October 28, 2025	32.55	32.58	32.58	32.69	32.45	80,956
October 27, 2025	32.66	32.58	32.58	32.66	32.47	131,300
October 24, 2025	32.64	32.53	32.53	32.64	32.47	61,622
October 23, 2025	32.27	32.41	32.41	32.6	32.27	215,000
October 22, 2025	32.34	32.23	32.23	32.56	32.14	89,800
October 21, 2025	31.8	32.33	32.33	32.37	31.8	210,605
October 20, 2025	31.85	31.81	31.81	32.12	31.8	176,000
October 17, 2025	31.86	31.81	31.81	32.08	31.78	307,400
October 16, 2025	32.42	31.86	31.86	33.74	31.69	715,930
October 15, 2025	32.45	32.56	32.56	32.66	32.44	286,029
October 14, 2025	32	32.42	32.42	32.53	31.82	315,600
October 10, 2025	32.45	32.06	32.06	32.5	32.04	331,300
October 09, 2025	32.27	32.41	32.41	32.52	32.27	147,669
October 08, 2025	32.62	32.36	32.36	32.64	32.25	222,711
October 07, 2025	32.75	32.71	32.71	32.85	32.64	142,825
October 06, 2025	32.85	32.71	32.71	32.85	32.56	278,900
October 03, 2025	32.36	32.84	32.84	32.86	32.36	160,600
October 02, 2025	32.5	32.4	32.4	32.7	32.26	135,630
October 01, 2025	32.37	32.7	32.7	32.92	32.35	179,528
September 30, 2025	33.1	32.99	32.52	33.21	32.87	442,800
September 29, 2025	32.97	33.05	32.58	33.18	32.95	234,128
September 26, 2025	32.85	32.9	32.9	33.12	32.85	182,113
September 25, 2025	33	32.88	32.88	33.13	32.85	187,566
September 24, 2025	33.02	32.98	32.98	33.19	32.89	198,422
September 23, 2025	32.98	33.03	33.03	33.18	32.8	220,733
September 22, 2025	33.16	32.85	32.85	33.23	32.74	219,234
September 19, 2025	33.83	32.9	32.9	33.83	32.82	306,644
September 18, 2025	33.54	33.57	33.57	33.92	33.48	504,755
September 17, 2025	33.25	33.47	33.47	34.1	33.25	376,031
September 16, 2025	33.55	33.31	33.31	33.75	33.11	383,899
September 15, 2025	32.54	33.45	33.45	33.99	32.54	546,024
September 12, 2025	32.77	32.33	32.33	32.78	32.32	143,959
September 11, 2025	33.01	32.76	32.76	33.28	32.76	280,200
September 10, 2025	32.27	32.95	32.95	33.05	32.19	456,523
September 09, 2025	31.27	32.08	32.08	32.2	31.17	257,618
September 08, 2025	31.54	31.31	31.31	31.55	31.12	327,103
September 05, 2025	31.41	31.59	31.59	31.71	31.21	157,000
September 04, 2025	31.07	31.44	31.44	31.46	31.07	208,200
September 03, 2025	30.74	31.05	31.05	31.12	30.74	127,423
September 02, 2025	30.49	30.74	30.74	30.8	30.4	285,800
August 29, 2025	30.75	30.5	30.5	31.05	29.51	1.09M
August 28, 2025	31.68	31.68	31.68	31.7	31.33	175,100
August 27, 2025	31.1	31.49	31.49	31.62	31.1	346,141
August 26, 2025	30.61	31.06	31.06	31.22	30.61	435,000
August 25, 2025	30.8	30.65	30.65	30.8	30.57	130,100
August 22, 2025	30.75	30.81	30.81	30.93	30.75	125,300
August 21, 2025	30.6	30.79	30.79	30.79	30.42	157,537
August 20, 2025	31	30.67	30.67	31	30.59	75,029
August 19, 2025	30.81	30.87	30.87	30.99	30.81	27,915
August 18, 2025	30.8	30.82	30.82	30.87	30.62	92,212
August 15, 2025	31	30.8	30.8	31.01	30.65	203,749
August 14, 2025	30.88	31.05	31.05	31.07	30.78	144,000

Laurentian Bank of Canada (LB.TO) TSX