Laurentian Bank of Canada (LB.TO) TSX

40.30

+0.05(+0.12%)

Updated at June 01 04:00PM

Currency In CAD

LB.TO Historical Return

If you invested $1000 in Laurentian Bank of Canada (LB.TO) 10 years ago, it would be worth $1,323.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.6, while $1000 invested 1 year ago would be worth $1,400.28. This corresponds to total returns of 32.39%, 18.46%, 40.03%, respectively, with annualized returns of 2.84%, 3.44%, 40.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.22	40.3	40.3	40.32	40.21	195,021
May 29, 2026	40.39	40.25	40.25	40.4	40.2	359,464
May 28, 2026	40.38	40.46	40.46	40.46	40.37	176,186
May 27, 2026	40.36	40.41	40.41	40.41	40.36	91,563
May 26, 2026	40.32	40.39	40.39	40.39	40.32	96,829
May 25, 2026	40.37	40.37	40.37	40.4	40.31	23,643
May 22, 2026	40.38	40.37	40.37	40.39	40.35	118,908
May 21, 2026	40.28	40.36	40.36	40.39	40.27	72,238
May 20, 2026	40.27	40.29	40.29	40.37	40.27	78,075
May 19, 2026	40.3	40.33	40.33	40.35	40.27	162,818
May 15, 2026	40.31	40.28	40.28	40.32	40.28	50,980
May 14, 2026	40.29	40.29	40.29	40.34	40.28	107,258
May 13, 2026	40.3	40.29	40.29	40.33	40.28	37,374
May 12, 2026	40.27	40.27	40.27	40.32	40.26	116,171
May 11, 2026	40.32	40.27	40.27	40.32	40.27	108,507
May 08, 2026	40.32	40.27	40.27	40.35	40.27	129,373
May 07, 2026	40.34	40.35	40.35	40.35	40.27	78,148
May 06, 2026	40.3	40.3	40.3	40.32	40.26	129,811
May 05, 2026	40.32	40.27	40.27	40.39	40.27	88,155
May 04, 2026	40.27	40.38	40.38	40.38	40.26	159,744
May 01, 2026	40.35	40.35	40.35	40.39	40.28	81,721
April 30, 2026	40.37	40.27	40.27	40.4	40.27	192,753
April 29, 2026	40.37	40.38	40.38	40.39	40.33	53,462
April 28, 2026	40.34	40.35	40.35	40.41	40.28	128,246
April 27, 2026	40.23	40.25	40.25	40.32	40.23	144,771
April 24, 2026	40.35	40.25	40.25	40.35	40.25	55,839
April 23, 2026	40.23	40.27	40.27	40.32	40.23	89,813
April 22, 2026	40.27	40.26	40.26	40.27	40.2	99,428
April 21, 2026	40.21	40.25	40.25	40.3	40.19	123,967
April 20, 2026	40.17	40.28	40.28	40.28	40.16	75,156
April 17, 2026	40.17	40.3	40.3	40.3	40.16	212,384
April 16, 2026	40.13	40.11	40.11	40.18	40.08	72,158
April 15, 2026	40.19	40.19	40.19	40.22	40.14	62,062
April 14, 2026	40.18	40.24	40.24	40.27	40.16	96,312
April 13, 2026	40.16	40.25	40.25	40.25	40.16	85,580
April 10, 2026	40.14	40.24	40.24	40.25	40.14	90,002
April 09, 2026	40.11	40.2	40.2	40.23	40.11	144,729
April 08, 2026	40.17	40.18	40.18	40.21	40.08	174,627
April 07, 2026	40.07	40.07	40.07	40.16	40.06	66,200
April 06, 2026	40.07	40.14	40.14	40.14	40.07	56,565
April 02, 2026	39.99	40.09	40.09	40.2	39.99	204,563
April 01, 2026	40.1	40.01	40.01	40.19	39.96	322,382
March 31, 2026	40.32	40.49	40.02	40.49	40.27	297,483
March 30, 2026	40.2	40.23	39.76	40.29	40.2	191,962
March 27, 2026	40.18	40.18	39.71	40.23	40.17	242,816
March 26, 2026	40.2	40.17	39.7	40.24	40.15	372,673
March 25, 2026	40.18	40.18	39.71	40.27	40.17	328,433
March 24, 2026	40.16	40.17	39.7	40.22	40.16	141,329
March 23, 2026	40.26	40.16	39.69	40.29	40.1	436,896
March 20, 2026	40.17	40.29	39.82	40.29	40.11	775,404
March 19, 2026	40.2	40.23	39.76	40.23	40.12	229,171
March 18, 2026	40.15	40.2	39.73	40.25	40.15	141,393
March 17, 2026	40.21	40.2	39.73	40.23	40.11	141,190
March 16, 2026	40.15	40.12	39.65	40.19	40.12	148,322
March 13, 2026	40.19	40.15	39.68	40.23	40.11	210,111
March 12, 2026	40.18	40.16	39.69	40.22	40.16	109,541
March 11, 2026	40.29	40.2	39.73	40.32	40.18	132,354
March 10, 2026	40.23	40.31	39.84	40.35	40.23	74,577
March 09, 2026	40.18	40.34	39.87	40.42	40.13	252,520
March 06, 2026	40.23	40.2	39.73	40.3	40.2	262,829