Laurentian Bank of Canada (LB.TO) TSX

Currency In CAD

LB.TO Historical Return

If you invested $1000 in Laurentian Bank of Canada (LB.TO) 10 years ago, it would be worth $1,353.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.34, while $1000 invested 1 year ago would be worth $1,247.38. This corresponds to total returns of 35.37%, 23.63%, 24.74%, respectively, with annualized returns of 3.07%, 4.33%, 24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 03, 2026	40.48	40.49	40.49	40.49	40.48	209,732
November 02, 2026	40.48	40.48	40.48	40.49	40.48	745,118
October 30, 2026	40.48	40.43	40.43	40.5	40.43	804,084
October 29, 2026	40.49	40.46	40.46	40.49	40.45	116,588
October 28, 2026	40.44	40.46	40.46	40.46	40.44	578,723
October 27, 2026	40.43	40.45	40.45	40.45	40.4	612,510
October 26, 2026	40.45	40.43	40.43	40.46	40.42	118,204
October 23, 2026	40.41	40.44	40.44	40.44	40.4	92,123
October 22, 2026	40.42	40.44	40.44	40.44	40.4	163,892
October 21, 2026	40.4	40.42	40.42	40.42	40.39	182,363
October 20, 2026	40.42	40.38	40.38	40.42	40.38	242,965
October 19, 2026	40.37	40.41	40.41	40.41	40.37	151,149
October 16, 2026	40.4	40.37	40.37	40.42	40.36	166,699
October 15, 2026	40.42	40.4	40.4	40.42	40.39	69,268
October 14, 2026	40.4	40.42	40.42	40.42	40.39	127,828
October 13, 2026	40.4	40.42	40.42	40.42	40.38	96,561
October 09, 2026	40.36	40.36	40.36	40.39	40.35	102,590
October 08, 2026	40.33	40.38	40.38	40.39	40.33	66,244
October 07, 2026	40.31	40.38	40.38	40.38	40.3	201,331
October 06, 2026	40.35	40.31	40.31	40.37	40.31	106,966
October 05, 2026	40.3	40.35	40.35	40.38	40.3	141,493
October 02, 2026	40.31	40.3	40.3	40.34	40.3	241,653
October 01, 2026	40.23	40.31	40.31	40.33	40.23	191,752
September 30, 2026	40.66	40.66	40.66	40.7	40.6	155,468
September 29, 2026	40.63	40.67	40.67	40.68	40.59	148,171
September 28, 2026	40.7	40.64	40.64	40.72	40.64	221,091
September 25, 2026	40.66	40.68	40.68	40.69	40.66	64,290
September 24, 2026	40.65	40.67	40.67	40.67	40.62	148,181
September 23, 2026	40.62	40.63	40.63	40.65	40.6	183,586
September 22, 2026	40.67	40.67	40.67	40.67	40.6	287,388
September 21, 2026	40.57	40.66	40.66	40.66	40.51	229,026
September 18, 2026	40.65	40.4	40.4	40.68	40.4	594,443
September 17, 2026	40.68	40.68	40.68	40.68	40.65	73,567
September 16, 2026	40.65	40.68	40.68	40.68	40.62	88,738
September 15, 2026	40.63	40.63	40.63	40.66	40.62	130,180
September 11, 2026	40.65	40.64	40.64	40.65	40.61	127,834
September 10, 2026	40.61	40.65	40.65	40.65	40.6	182,677
September 09, 2026	40.6	40.63	40.63	40.63	40.59	194,980
September 08, 2026	40.62	40.58	40.58	40.63	40.58	127,902
September 04, 2026	40.6	40.62	40.62	40.62	40.58	232,040
September 03, 2026	40.6	40.62	40.62	40.62	40.58	383,924
September 02, 2026	40.6	40.59	40.59	40.63	40.58	77,484
September 01, 2026	40.63	40.62	40.62	40.64	40.58	112,822
August 31, 2026	40.41	40.6	40.6	40.62	40.41	444,930
August 28, 2026	40.3	40.32	40.32	40.34	40.3	218,834
August 27, 2026	40.3	40.31	40.31	40.35	40.3	201,313
August 26, 2026	40.33	40.31	40.31	40.34	40.3	213,831
August 25, 2026	40.33	40.32	40.32	40.35	40.31	180,596
August 24, 2026	40.34	40.34	40.34	40.38	40.31	199,424
August 21, 2026	40.39	40.4	40.4	40.4	40.31	206,020
August 20, 2026	40.3	40.4	40.4	40.4	40.3	81,347
August 19, 2026	40.3	40.3	40.3	40.32	40.3	72,588
August 18, 2026	40.28	40.3	40.3	40.33	40.27	145,843
August 17, 2026	40.26	40.27	40.27	40.3	40.26	183,660
August 14, 2026	40.27	40.26	40.26	40.29	40.26	100,980
August 13, 2026	40.27	40.27	40.27	40.3	40.26	246,546
August 12, 2026	40.26	40.26	40.26	40.3	40.26	104,172
August 11, 2026	40.23	40.27	40.27	40.28	40.23	270,953
August 10, 2026	40.24	40.24	40.24	40.26	40.23	351,748
August 07, 2026	40.26	40.25	40.25	40.28	40.25	162,740