Laurentian Bank of Canada - LB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40.15	40.25	40.25	40.25	40.15	86,508
February 19, 2026	40.08	40.11	40.11	40.14	40.08	91,040
February 18, 2026	40.1	40.08	40.08	40.11	40.07	124,249
February 17, 2026	40.06	40.1	40.1	40.15	40.06	146,413
February 13, 2026	40.08	40.08	40.08	40.13	40.07	121,800
February 12, 2026	40.12	40.11	40.11	40.15	40.07	144,000
February 11, 2026	40.15	40.13	40.13	40.17	40.08	66,333
February 10, 2026	40.02	40.08	40.08	40.15	40.02	180,800
February 09, 2026	40.02	40.07	40.07	40.09	40.02	102,600
February 06, 2026	40.05	40	40	40.09	39.98	198,500
February 05, 2026	39.97	40.05	40.05	40.07	39.97	168,582
February 04, 2026	40.03	39.97	39.97	40.1	39.97	243,191
February 03, 2026	40.02	40.03	40.03	40.15	40	179,008
February 02, 2026	39.97	40.02	40.02	40.08	39.97	409,018
January 30, 2026	40.06	40	40	40.06	39.95	177,870
January 29, 2026	39.95	40.01	40.01	40.09	39.95	190,500
January 28, 2026	39.95	40	40	40	39.94	158,715
January 27, 2026	39.9	39.96	39.96	39.97	39.9	155,134
January 26, 2026	39.9	39.91	39.91	39.96	39.9	210,400
January 23, 2026	39.92	39.89	39.89	39.95	39.87	254,300
January 22, 2026	39.93	39.91	39.91	39.99	39.9	168,300
January 21, 2026	39.9	39.93	39.93	39.98	39.89	534,400
January 20, 2026	39.89	39.93	39.93	39.94	39.89	197,033
January 19, 2026	39.9	39.92	39.92	39.93	39.89	87,700
January 16, 2026	39.9	39.89	39.89	39.93	39.87	522,700
January 15, 2026	39.9	39.9	39.9	39.94	39.87	180,400
January 14, 2026	39.92	39.88	39.88	39.98	39.87	207,412
January 13, 2026	39.91	39.96	39.96	39.96	39.91	553,935
January 12, 2026	39.85	39.91	39.91	39.98	39.85	342,845
January 09, 2026	39.91	39.9	39.9	39.97	39.86	525,700
January 08, 2026	39.95	39.87	39.87	39.99	39.85	418,408
January 07, 2026	40	39.94	39.94	40.05	39.94	403,100
January 06, 2026	39.95	40.04	40.04	40.05	39.89	442,331
January 05, 2026	39.89	39.93	39.93	40.07	39.86	217,234
January 02, 2026	40.3	40.31	40.31	40.42	40.27	495,300
December 31, 2025	40.22	40.3	40.3	40.3	40.21	242,100
December 30, 2025	40.26	40.23	40.23	40.31	40.23	172,091
December 29, 2025	40.14	40.22	40.22	40.34	40.14	148,512
December 23, 2025	40.15	40.25	40.25	40.28	40.15	167,086
December 22, 2025	40	40.15	40.15	40.18	39.99	611,236
December 19, 2025	39.97	40	40	40.03	39.96	203,946
December 18, 2025	39.99	39.97	39.97	40.03	39.96	315,159
December 17, 2025	39.95	39.99	39.99	40.01	39.95	257,124
December 16, 2025	39.96	39.96	39.96	40	39.95	412,890
December 15, 2025	39.96	39.97	39.97	39.99	39.94	657,233
December 12, 2025	39.99	39.96	39.96	39.99	39.95	424,087
December 11, 2025	39.94	39.98	39.98	39.99	39.94	399,948
December 10, 2025	39.85	39.95	39.95	40	39.85	537,928
December 09, 2025	39.76	39.88	39.88	39.92	39.76	566,000
December 08, 2025	39.84	39.81	39.81	39.88	39.77	845,332
December 05, 2025	39.82	39.86	39.86	39.91	39.81	570,341
December 04, 2025	39.8	39.9	39.9	39.97	39.8	689,185
December 03, 2025	39.8	39.87	39.87	40.01	39.8	1.54M
December 02, 2025	39.77	39.97	39.97	40.01	39.5	2.69M
December 01, 2025	33.76	33.76	33.76	34	33.42	460,600
November 28, 2025	33.6	34.09	34.09	34.14	33.41	232,200
November 27, 2025	33.5	33.5	33.5	33.6	33.41	282,400
November 26, 2025	33.33	33.4	33.4	33.44	33.28	387,749
November 25, 2025	33.15	33.31	33.31	33.5	33	135,208
November 24, 2025	33	33.13	33.13	33.14	32.76	87,300

Laurentian Bank of Canada (LB.TO) TSX