Laurentian Bank of Canada (LB.TO) TSX

Currency In CAD

LB.TO Historical Return

If you invested $1000 in Laurentian Bank of Canada (LB.TO) 10 years ago, it would be worth $1,415.2 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.05, while $1000 invested 1 year ago would be worth $1,348.76. This corresponds to total returns of 41.52%, 21.8%, 34.88%, respectively, with annualized returns of 3.53%, 4.02%, 34.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	40.27	40.22	40.22	40.28	40.2	138,866
July 09, 2026	40.24	40.26	40.26	40.28	40.24	130,024
July 08, 2026	40.19	40.28	40.28	40.28	40.17	148,421
July 07, 2026	40.18	40.22	40.22	40.23	40.18	120,351
July 06, 2026	40.16	40.21	40.21	40.23	40.16	160,773
July 03, 2026	40.07	40.13	40.13	40.25	40.07	82,186
July 02, 2026	40.15	40.05	40.05	40.18	40.05	191,224
June 30, 2026	40.16	40.16	40.16	40.27	40.15	129,953
June 29, 2026	40.56	40.56	40.56	40.78	40.56	388,471
June 26, 2026	40.48	40.57	40.57	40.77	40.42	270,881
June 25, 2026	40.48	40.51	40.51	40.51	40.42	124,081
June 24, 2026	40.48	40.49	40.49	40.5	40.4	117,154
June 23, 2026	40.32	40.47	40.47	40.47	40.32	93,008
June 22, 2026	40.33	40.32	40.32	40.38	40.31	186,176
June 19, 2026	40.41	40.34	40.34	40.48	40.34	110,080
June 18, 2026	40.44	40.4	40.4	40.5	40.4	103,263
June 17, 2026	40.43	40.37	40.37	40.47	40.35	139,259
June 16, 2026	40.39	40.34	40.34	40.52	40.34	165,551
June 15, 2026	40.33	40.42	40.42	40.42	40.33	178,807
June 12, 2026	40.33	40.35	40.35	40.36	40.31	152,028
June 11, 2026	40.35	40.35	40.35	40.36	40.3	136,309
June 10, 2026	40.33	40.35	40.35	40.38	40.31	65,953
June 09, 2026	40.34	40.36	40.36	40.36	40.3	125,395
June 08, 2026	40.29	40.34	40.34	40.34	40.28	206,428
June 05, 2026	40.27	40.3	40.3	40.32	40.26	127,779
June 04, 2026	40.35	40.3	40.3	40.39	40.28	176,891
June 03, 2026	40.29	40.36	40.36	40.39	40.29	96,781
June 02, 2026	40.3	40.29	40.29	40.33	40.27	250,881
June 01, 2026	40.22	40.3	40.3	40.32	40.21	195,021
May 29, 2026	40.39	40.25	40.25	40.4	40.2	359,464
May 28, 2026	40.38	40.46	40.46	40.46	40.37	176,186
May 27, 2026	40.36	40.41	40.41	40.41	40.36	91,563
May 26, 2026	40.32	40.39	40.39	40.39	40.32	96,829
May 25, 2026	40.37	40.37	40.37	40.4	40.31	23,643
May 22, 2026	40.38	40.37	40.37	40.39	40.35	118,908
May 21, 2026	40.28	40.36	40.36	40.39	40.27	72,238
May 20, 2026	40.27	40.29	40.29	40.37	40.27	78,075
May 19, 2026	40.3	40.33	40.33	40.35	40.27	162,818
May 15, 2026	40.31	40.28	40.28	40.32	40.28	50,980
May 14, 2026	40.29	40.29	40.29	40.34	40.28	107,258
May 13, 2026	40.3	40.29	40.29	40.33	40.28	37,374
May 12, 2026	40.27	40.27	40.27	40.32	40.26	116,171
May 11, 2026	40.32	40.27	40.27	40.32	40.27	108,507
May 08, 2026	40.32	40.27	40.27	40.35	40.27	129,373
May 07, 2026	40.34	40.35	40.35	40.35	40.27	78,148
May 06, 2026	40.3	40.3	40.3	40.32	40.26	129,811
May 05, 2026	40.32	40.27	40.27	40.39	40.27	88,155
May 04, 2026	40.27	40.38	40.38	40.38	40.26	159,744
May 01, 2026	40.35	40.35	40.35	40.39	40.28	81,721
April 30, 2026	40.37	40.27	40.27	40.4	40.27	192,753
April 29, 2026	40.37	40.38	40.38	40.39	40.33	53,462
April 28, 2026	40.34	40.35	40.35	40.41	40.28	128,246
April 27, 2026	40.23	40.25	40.25	40.32	40.23	144,771
April 24, 2026	40.35	40.25	40.25	40.35	40.25	55,839
April 23, 2026	40.23	40.27	40.27	40.32	40.23	89,813
April 22, 2026	40.27	40.26	40.26	40.27	40.2	99,428
April 21, 2026	40.21	40.25	40.25	40.3	40.19	123,967
April 20, 2026	40.17	40.28	40.28	40.28	40.16	75,156
April 17, 2026	40.17	40.3	40.3	40.3	40.16	212,384
April 16, 2026	40.13	40.11	40.11	40.18	40.08	72,158