Laurentian Bank of Canada - LB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	30.75	30.81	30.81	30.93	30.75	125,300
August 21, 2025	30.6	30.79	30.79	30.79	30.42	157,537
August 20, 2025	31	30.67	30.67	31	30.59	75,029
August 19, 2025	30.81	30.87	30.87	30.99	30.81	27,915
August 18, 2025	30.8	30.82	30.82	30.87	30.62	92,212
August 15, 2025	31	30.8	30.8	31.01	30.65	203,749
August 14, 2025	30.88	31.05	31.05	31.07	30.78	144,000
August 13, 2025	30.96	30.79	30.79	30.99	30.77	139,505
August 12, 2025	30.8	30.9	30.9	30.92	30.68	147,700
August 11, 2025	30.54	30.68	30.68	30.68	30.44	50,900
August 08, 2025	30.58	30.54	30.54	30.59	30.42	67,200
August 07, 2025	30.83	30.43	30.43	30.83	30.4	78,500
August 06, 2025	30.52	30.7	30.7	30.85	30.52	175,476
August 05, 2025	30.61	30.53	30.53	30.83	30.47	96,134
August 01, 2025	30.61	30.51	30.51	30.61	30.32	109,400
July 31, 2025	30.78	30.81	30.81	30.96	30.73	93,100
July 30, 2025	30.9	30.85	30.85	31.03	30.75	78,856
July 29, 2025	30.95	30.9	30.9	31.09	30.85	95,592
July 28, 2025	30.99	30.86	30.86	30.99	30.78	203,700
July 25, 2025	31.03	30.97	30.97	31.03	30.86	147,549
July 24, 2025	31.2	31.04	31.04	31.23	31.02	149,223
July 23, 2025	31.01	31.16	31.16	31.25	31.01	94,822
July 22, 2025	30.95	30.89	30.89	31.11	30.88	166,403
July 21, 2025	31.29	30.87	30.87	31.32	30.86	161,138
July 18, 2025	30.99	31.29	31.29	31.34	30.84	334,800
July 17, 2025	30.7	30.81	30.81	30.95	30.67	255,217
July 16, 2025	30.93	30.74	30.74	31	30.72	76,064
July 15, 2025	30.95	30.87	30.87	31	30.86	195,817
July 14, 2025	30.97	30.97	30.97	31.11	30.92	138,009
July 11, 2025	31.15	31.1	31.1	31.15	30.96	156,670
July 10, 2025	31.3	31.22	31.22	31.41	31.18	137,974
July 09, 2025	31.15	31.34	31.34	31.44	31.15	120,778
July 08, 2025	31	31.05	31.05	31.17	30.9	179,455
July 07, 2025	30.99	31.03	31.03	31.19	30.97	257,448
July 04, 2025	30.8	30.98	30.98	31	30.8	37,700
July 03, 2025	30.72	30.9	30.9	31.08	30.72	127,114
July 02, 2025	31.06	30.69	30.69	31.06	30.67	178,914
June 30, 2025	30.9	31.14	31.14	31.2	30.77	142,000
June 27, 2025	30.89	31.21	31.21	31.23	30.87	310,681
June 26, 2025	30.71	30.86	30.86	30.94	30.71	98,721
June 25, 2025	30.76	30.83	30.83	30.83	30.6	304,206
June 24, 2025	30.54	30.78	30.78	30.9	30.54	192,800
June 23, 2025	30.21	30.51	30.51	30.54	30.21	164,100
June 20, 2025	30.44	30.44	30.44	30.5	30.36	155,374
June 19, 2025	30.35	30.42	30.42	30.42	30.17	55,949
June 18, 2025	30.23	30.24	30.24	30.47	30.16	155,500
June 17, 2025	30.08	30.29	30.29	30.3	30.05	166,200
June 16, 2025	30.05	30.17	30.17	30.23	30.05	152,500
June 13, 2025	29.99	30.01	30.01	30.09	29.88	80,184
June 12, 2025	30	30.07	30.07	30.12	29.84	184,800
June 11, 2025	29.97	30.01	30.01	30.18	29.95	139,236
June 10, 2025	30.05	29.96	29.96	30.17	29.93	141,332
June 09, 2025	30.12	30.05	30.05	30.36	30.01	144,600
June 06, 2025	30	30.12	30.12	30.13	29.75	292,735
June 05, 2025	29.97	29.89	29.89	29.99	29.84	65,932
June 04, 2025	30.15	30.02	30.02	30.23	29.72	163,543
June 03, 2025	30.35	30.14	30.14	30.51	30.1	109,316
June 02, 2025	30	30.35	30.35	30.82	29.95	232,500
May 30, 2025	29.21	30.6	30.6	31.35	29.21	1.42M
May 29, 2025	28.52	28.83	28.83	28.86	28.34	178,625

Laurentian Bank of Canada (LB.TO) TSX