Laurentian Bank of Canada (LB.TO) TSX

Currency In CAD

LB.TO Historical Return

If you invested $1000 in Laurentian Bank of Canada (LB.TO) 10 years ago, it would be worth $1,433.13 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,249.61, while $1000 invested 1 year ago would be worth $1,362.56. This corresponds to total returns of 43.31%, 24.96%, 36.26%, respectively, with annualized returns of 3.66%, 4.56%, 36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.39	40.4	40.4	40.4	40.31	206,020
August 20, 2026	40.3	40.4	40.4	40.4	40.3	81,347
August 19, 2026	40.3	40.3	40.3	40.32	40.3	72,588
August 18, 2026	40.28	40.3	40.3	40.33	40.27	145,843
August 17, 2026	40.26	40.27	40.27	40.3	40.26	183,660
August 14, 2026	40.27	40.26	40.26	40.29	40.26	100,980
August 13, 2026	40.27	40.27	40.27	40.3	40.26	246,546
August 12, 2026	40.26	40.26	40.26	40.3	40.26	104,172
August 11, 2026	40.23	40.27	40.27	40.28	40.23	270,953
August 10, 2026	40.24	40.24	40.24	40.26	40.23	351,748
August 07, 2026	40.26	40.25	40.25	40.28	40.25	162,740
August 06, 2026	40.28	40.3	40.3	40.3	40.25	94,489
August 05, 2026	40.27	40.3	40.3	40.3	40.26	97,761
August 04, 2026	40.3	40.29	40.29	40.32	40.26	121,681
July 31, 2026	40.31	40.28	40.28	40.35	40.28	89,047
July 30, 2026	40.28	40.3	40.3	40.35	40.26	217,826
July 29, 2026	40.26	40.25	40.25	40.28	40.25	187,364
July 28, 2026	40.33	40.29	40.29	40.33	40.25	297,763
July 27, 2026	40.3	40.33	40.33	40.34	40.28	258,097
July 23, 2026	40.24	40.35	40.35	40.35	40.24	192,150
July 22, 2026	40.24	40.27	40.27	40.27	40.24	38,872
July 21, 2026	40.22	40.21	40.21	40.28	40.21	203,487
July 20, 2026	40.16	40.22	40.22	40.23	40.13	142,810
July 17, 2026	40.24	40.18	40.18	40.24	40.18	113,825
July 16, 2026	40.15	40.26	40.26	40.26	40.15	180,926
July 15, 2026	40.18	40.26	40.26	40.26	40.18	121,396
July 14, 2026	40.31	40.18	40.18	40.33	40.18	166,418
July 13, 2026	40.28	40.28	40.28	40.32	40.2	174,219
July 10, 2026	40.27	40.22	40.22	40.28	40.2	138,866
July 09, 2026	40.24	40.26	40.26	40.28	40.24	130,024
July 08, 2026	40.19	40.28	40.28	40.28	40.17	148,421
July 07, 2026	40.18	40.22	40.22	40.23	40.18	120,351
July 06, 2026	40.16	40.21	40.21	40.23	40.16	160,773
July 03, 2026	40.07	40.13	40.13	40.25	40.07	82,186
July 02, 2026	40.15	40.05	40.05	40.18	40.05	191,224
June 30, 2026	40.16	40.16	40.16	40.27	40.15	129,953
June 29, 2026	40.56	40.56	40.56	40.78	40.56	388,471
June 26, 2026	40.48	40.57	40.57	40.77	40.42	270,881
June 25, 2026	40.48	40.51	40.51	40.51	40.42	124,081
June 24, 2026	40.48	40.49	40.49	40.5	40.4	117,154
June 23, 2026	40.32	40.47	40.47	40.47	40.32	93,008
June 22, 2026	40.33	40.32	40.32	40.38	40.31	186,176
June 19, 2026	40.41	40.34	40.34	40.48	40.34	110,080
June 18, 2026	40.44	40.4	40.4	40.5	40.4	103,263
June 17, 2026	40.43	40.37	40.37	40.47	40.35	139,259
June 16, 2026	40.39	40.34	40.34	40.52	40.34	165,551
June 15, 2026	40.33	40.42	40.42	40.42	40.33	178,807
June 12, 2026	40.33	40.35	40.35	40.36	40.31	152,028
June 11, 2026	40.35	40.35	40.35	40.36	40.3	136,309
June 10, 2026	40.33	40.35	40.35	40.38	40.31	65,953
June 09, 2026	40.34	40.36	40.36	40.36	40.3	125,395
June 08, 2026	40.29	40.34	40.34	40.34	40.28	206,428
June 05, 2026	40.27	40.3	40.3	40.32	40.26	127,779
June 04, 2026	40.35	40.3	40.3	40.39	40.28	176,891
June 03, 2026	40.29	40.36	40.36	40.39	40.29	96,781
June 02, 2026	40.3	40.29	40.29	40.33	40.27	250,881
June 01, 2026	40.22	40.3	40.3	40.32	40.21	195,021
May 29, 2026	40.39	40.25	40.25	40.4	40.2	359,464
May 28, 2026	40.38	40.46	40.46	40.46	40.37	176,186
May 27, 2026	40.36	40.41	40.41	40.41	40.36	91,563