Laurentian Bank of Canada - LB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	32.85	32.9	32.9	33.12	32.85	182,113
September 25, 2025	33	32.88	32.88	33.13	32.85	187,566
September 24, 2025	33.02	32.98	32.98	33.19	32.89	198,422
September 23, 2025	32.98	33.03	33.03	33.18	32.8	220,733
September 22, 2025	33.16	32.85	32.85	33.23	32.74	219,234
September 19, 2025	33.83	32.9	32.9	33.83	32.82	306,644
September 18, 2025	33.54	33.57	33.57	33.92	33.48	504,755
September 17, 2025	33.25	33.47	33.47	34.1	33.25	376,031
September 16, 2025	33.55	33.31	33.31	33.75	33.11	383,899
September 15, 2025	32.54	33.45	33.45	33.99	32.54	546,024
September 12, 2025	32.77	32.33	32.33	32.78	32.32	143,959
September 11, 2025	33.01	32.76	32.76	33.28	32.76	280,200
September 10, 2025	32.27	32.95	32.95	33.05	32.19	456,523
September 09, 2025	31.27	32.08	32.08	32.2	31.17	257,618
September 08, 2025	31.54	31.31	31.31	31.55	31.12	327,103
September 05, 2025	31.41	31.59	31.59	31.71	31.21	157,000
September 04, 2025	31.07	31.44	31.44	31.46	31.07	208,200
September 03, 2025	30.74	31.05	31.05	31.12	30.74	127,423
September 02, 2025	30.49	30.74	30.74	30.8	30.4	285,800
August 29, 2025	30.75	30.5	30.5	31.05	29.51	1.09M
August 28, 2025	31.68	31.68	31.68	31.7	31.33	175,100
August 27, 2025	31.1	31.49	31.49	31.62	31.1	346,141
August 26, 2025	30.61	31.06	31.06	31.22	30.61	435,000
August 25, 2025	30.8	30.65	30.65	30.8	30.57	130,100
August 22, 2025	30.75	30.81	30.81	30.93	30.75	125,300
August 21, 2025	30.6	30.79	30.79	30.79	30.42	157,537
August 20, 2025	31	30.67	30.67	31	30.59	75,029
August 19, 2025	30.81	30.87	30.87	30.99	30.81	27,915
August 18, 2025	30.8	30.82	30.82	30.87	30.62	92,212
August 15, 2025	31	30.8	30.8	31.01	30.65	203,749
August 14, 2025	30.88	31.05	31.05	31.07	30.78	144,000
August 13, 2025	30.96	30.79	30.79	30.99	30.77	139,505
August 12, 2025	30.8	30.9	30.9	30.92	30.68	147,700
August 11, 2025	30.54	30.68	30.68	30.68	30.44	50,900
August 08, 2025	30.58	30.54	30.54	30.59	30.42	67,200
August 07, 2025	30.83	30.43	30.43	30.83	30.4	78,500
August 06, 2025	30.52	30.7	30.7	30.85	30.52	175,476
August 05, 2025	30.61	30.53	30.53	30.83	30.47	96,134
August 01, 2025	30.61	30.51	30.51	30.61	30.32	109,400
July 31, 2025	30.78	30.81	30.81	30.96	30.73	93,100
July 30, 2025	30.9	30.85	30.85	31.03	30.75	78,856
July 29, 2025	30.95	30.9	30.9	31.09	30.85	95,592
July 28, 2025	30.99	30.86	30.86	30.99	30.78	203,700
July 25, 2025	31.03	30.97	30.97	31.03	30.86	147,549
July 24, 2025	31.2	31.04	31.04	31.23	31.02	149,223
July 23, 2025	31.01	31.16	31.16	31.25	31.01	94,822
July 22, 2025	30.95	30.89	30.89	31.11	30.88	166,403
July 21, 2025	31.29	30.87	30.87	31.32	30.86	161,138
July 18, 2025	30.99	31.29	31.29	31.34	30.84	334,800
July 17, 2025	30.7	30.81	30.81	30.95	30.67	255,217
July 16, 2025	30.93	30.74	30.74	31	30.72	76,064
July 15, 2025	30.95	30.87	30.87	31	30.86	195,817
July 14, 2025	30.97	30.97	30.97	31.11	30.92	138,009
July 11, 2025	31.15	31.1	31.1	31.15	30.96	156,670
July 10, 2025	31.3	31.22	31.22	31.41	31.18	137,974
July 09, 2025	31.15	31.34	31.34	31.44	31.15	120,778
July 08, 2025	31	31.05	31.05	31.17	30.9	179,455
July 07, 2025	30.99	31.03	31.03	31.19	30.97	257,448
July 04, 2025	30.8	30.98	30.98	31	30.8	37,700
July 03, 2025	30.72	30.9	30.9	31.08	30.72	127,114

Laurentian Bank of Canada (LB.TO) TSX