3.00
-2(-40.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2024 | 4.49 | 3 | 3 | 4.49 | 2.7 | 136,261 |
| March 08, 2024 | 5 | 4.74 | 4.74 | 5 | 4.74 | 2,775 |
| March 07, 2024 | 4.65 | 5.18 | 5.18 | 5.22 | 4.65 | 3,444 |
| March 06, 2024 | 4.73 | 5.1 | 5.1 | 5.1 | 4.6 | 2,997 |
| March 05, 2024 | 5.2 | 5.27 | 5.27 | 5.27 | 4.5 | 5,365 |
| March 04, 2024 | 4.74 | 4.8 | 4.8 | 5.05 | 4.74 | 3,455 |
| March 01, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 1,001 |
| February 29, 2024 | 4.84 | 5.35 | 5.35 | 5.38 | 4.84 | 10,736 |
| February 28, 2024 | 5.2 | 5.02 | 5.02 | 5.35 | 5 | 10,211 |
| February 27, 2024 | 5.02 | 5.42 | 5.42 | 6 | 5.02 | 17,473 |
| February 26, 2024 | 5.3 | 5.23 | 5.23 | 5.86 | 4.77 | 15,181 |
| February 23, 2024 | 5.58 | 5.88 | 5.88 | 6.66 | 5.06 | 31,127 |
| February 22, 2024 | 5.94 | 5.96 | 5.96 | 5.98 | 5.31 | 36,334 |
| February 21, 2024 | 5.17 | 6.59 | 6.59 | 8.27 | 4.21 | 369,137 |
| February 20, 2024 | 4.43 | 4.62 | 4.62 | 4.8 | 4.26 | 14,717 |
| February 16, 2024 | 4.79 | 4.38 | 4.38 | 4.79 | 3.85 | 31,319 |
| February 15, 2024 | 4.79 | 4.87 | 4.87 | 5.75 | 4.28 | 55,639 |
| February 14, 2024 | 5.1 | 4.2 | 4.2 | 5.1 | 4 | 72,526 |
| February 13, 2024 | 8.76 | 5.43 | 5.43 | 8.76 | 4.54 | 45,853 |
| February 12, 2024 | 10.2 | 8.75 | 8.75 | 10.2 | 7.9 | 19,805 |
| February 09, 2024 | 11.02 | 11.25 | 11.25 | 11.25 | 11.02 | 5,088 |
| February 08, 2024 | 11.09 | 11.13 | 11.13 | 11.18 | 11.09 | 46,565 |
| February 07, 2024 | 11.01 | 11.1 | 11.1 | 11.11 | 11.01 | 87,889 |
| February 06, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 128,327 |
| February 05, 2024 | 11.01 | 11.02 | 11.02 | 11.1 | 11.01 | 2,869 |
| February 02, 2024 | 11.09 | 11.01 | 11.01 | 11.15 | 10.98 | 6,074 |
| February 01, 2024 | 11.1 | 11.14 | 11.14 | 11.4 | 11.07 | 126,946 |
| January 31, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| January 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| January 29, 2024 | 11.02 | 11.01 | 11.01 | 11.03 | 11.01 | 1,291 |
| January 26, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 200 |
| January 25, 2024 | 11.05 | 11.01 | 11.01 | 11.05 | 11.01 | 1,771 |
| January 24, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| January 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| January 22, 2024 | 11 | 11.01 | 11.01 | 11.03 | 11 | 161,603 |
| January 19, 2024 | 11.01 | 11.05 | 11.05 | 11.05 | 11.01 | 3,700 |
| January 18, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| January 17, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 3,683 |
| January 16, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| January 12, 2024 | 11.1 | 11.13 | 11.13 | 11.13 | 11.1 | 342 |
| January 11, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 10, 2024 | 11.02 | 11.15 | 11.15 | 11.15 | 11.02 | 1,557 |
| January 09, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 461 |
| January 08, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| January 05, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| January 04, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| January 03, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 1,343 |
| January 02, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1,549 |
| December 29, 2023 | 11 | 11 | 11 | 11 | 11 | 693 |
| December 28, 2023 | 11 | 11 | 11 | 11 | 11 | 1,429 |
| December 27, 2023 | 11 | 11 | 11 | 11 | 10.99 | 3,873 |
| December 26, 2023 | 10.99 | 11.09 | 11.09 | 11.1 | 10.99 | 41,568 |
| December 22, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1,300 |
| December 21, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| December 20, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| December 19, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| December 18, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1,352 |
| December 15, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 639 |
| December 14, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| December 13, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 6,688 |
