Lakeshore Acquisition II Corp. (LBBBW) NASDAQ
0.05
+0.0172(+53.75%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
LBBBW Historical Return
If you invested $1000 in Lakeshore Acquisition II Corp. (LBBBW) since IPO date, it would be worth $378.46 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,960.16. This corresponds to total returns of -62.15%, 96.02%, respectively, with annualized returns of -20.93%, 25.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LBBBW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 20,381 |
| March 08, 2024 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 14,332 |
| March 05, 2024 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 2,000 |
| February 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,026 |
| February 28, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 21,082 |
| February 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,600 |
| February 23, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2,836 |
| February 21, 2024 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 149,114 |
| February 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,200 |
| February 14, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 405 |
| February 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,555 |
| February 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400 |
| February 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,426 |
| February 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,953 |
| January 25, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 700 |
| January 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56,238 |
| January 19, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 75,404 |
| January 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 880 |
| January 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,568 |
| January 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,150 |
| January 03, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 14,819 |
| December 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,005 |
| December 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 121,591 |
| December 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 210 |
| November 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| November 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| November 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,848 |
| November 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| November 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,300 |
| November 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,200 |
| November 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| November 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57,243 |
