Lakeshore Acquisition II Corp. (LBBBW) NASDAQ

0.05

+0.0172(+53.75%)

Updated at March 11, 2024 03:59PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 11, 2024	0.04	0.05	0.05	0.05	0.04	20,381
March 08, 2024	0.02	0.03	0.03	0.04	0.02	14,332
March 05, 2024	0.03	0.05	0.05	0.05	0.03	2,000
February 29, 2024	0.03	0.03	0.03	0.03	0.03	17,026
February 28, 2024	0.04	0.03	0.03	0.04	0.03	21,082
February 27, 2024	0.03	0.03	0.03	0.03	0.03	4,600
February 23, 2024	0.03	0.03	0.03	0.04	0.03	2,836
February 21, 2024	0.05	0.03	0.03	0.05	0.03	149,114
February 15, 2024	0.04	0.04	0.04	0.04	0.04	2,200
February 14, 2024	0.05	0.04	0.04	0.05	0.04	405
February 12, 2024	0.04	0.04	0.04	0.04	0.04	4,555
February 09, 2024	0.05	0.05	0.05	0.05	0.05	400
February 05, 2024	0.03	0.03	0.03	0.03	0.03	4,426
February 01, 2024	0.03	0.03	0.03	0.03	0.03	1,953
January 25, 2024	0.03	0.02	0.02	0.03	0.02	700
January 24, 2024	0.03	0.03	0.03	0.03	0.03	56,238
January 19, 2024	0.02	0.03	0.03	0.03	0.02	75,404
January 12, 2024	0.02	0.02	0.02	0.02	0.02	880
January 11, 2024	0.02	0.02	0.02	0.02	0.02	75,568
January 05, 2024	0.02	0.02	0.02	0.02	0.02	25,150
January 03, 2024	0.01	0.02	0.02	0.02	0.01	14,819
December 28, 2023	0.01	0.01	0.01	0.01	0.01	2,005
December 06, 2023	0.01	0.01	0.01	0.01	0.01	121,591
December 01, 2023	0.01	0.01	0.01	0.01	0.01	210
November 29, 2023	0.01	0.01	0.01	0.01	0.01	10,000
November 28, 2023	0.01	0.01	0.01	0.01	0.01	5,000
November 27, 2023	0.01	0.01	0.01	0.01	0.01	16,848
November 22, 2023	0.01	0.01	0.01	0.01	0.01	10,000
November 20, 2023	0.01	0.01	0.01	0.01	0.01	23,300
November 16, 2023	0.01	0.01	0.01	0.01	0.01	26,200
November 14, 2023	0.01	0.01	0.01	0.01	0.01	100
November 13, 2023	0.01	0.01	0.01	0.01	0.01	57,243