70.80
-3.4(-4.58%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 78.8 | 70.8 | 70.8 | 79.77 | 70.8 | 54,382 |
| February 19, 2026 | 75.84 | 74.2 | 74.2 | 84.8 | 71 | 162,124 |
| February 18, 2026 | 83.51 | 80.4 | 80.4 | 84.8 | 77.23 | 26,642 |
| February 17, 2026 | 77.23 | 80.9 | 80.9 | 84.8 | 77 | 21,171 |
| February 16, 2026 | 85 | 80.9 | 80.9 | 85 | 77 | 1.09M |
| February 13, 2026 | 84.8 | 82.9 | 82.9 | 84.8 | 82.49 | 17,380 |
| February 12, 2026 | 78.55 | 81.4 | 81.4 | 82.42 | 78.55 | 1,912 |
| February 11, 2026 | 78 | 81 | 81 | 84.8 | 78 | 11,240 |
| February 10, 2026 | 82.4 | 79.4 | 79.4 | 84.8 | 78.2 | 38,991 |
| February 09, 2026 | 84.8 | 85.4 | 85.4 | 85.4 | 75 | 91,730 |
| February 06, 2026 | 83 | 77.6 | 77.6 | 84.8 | 77.6 | 35,408 |
| February 05, 2026 | 84.8 | 79.2 | 79.2 | 84.8 | 78.4 | 42,845 |
| February 04, 2026 | 84.8 | 79.6 | 79.6 | 89 | 79.6 | 39,723 |
| February 03, 2026 | 90 | 82.4 | 82.4 | 95 | 82.4 | 189,130 |
| February 02, 2026 | 88.8 | 91 | 91 | 92 | 81 | 104,820 |
| January 30, 2026 | 80 | 86.9 | 86.9 | 88 | 80 | 48,719 |
| January 29, 2026 | 80 | 83.4 | 83.4 | 87 | 80 | 6,831 |
| January 28, 2026 | 86.8 | 83.4 | 83.4 | 86.8 | 79.16 | 10,354 |
| January 27, 2026 | 86.8 | 82.9 | 84.9 | 86.8 | 80 | 4,739 |
| January 26, 2026 | 86.8 | 82.9 | 82.9 | 86.8 | 79.01 | 32,333 |
| January 23, 2026 | 86.8 | 81 | 81 | 87 | 79.16 | 538 |
| January 22, 2026 | 82.82 | 82.9 | 82.9 | 86.8 | 79.29 | 11,853 |
| January 21, 2026 | 79 | 83.4 | 83.4 | 86.8 | 79 | 14,335 |
| January 20, 2026 | 79 | 82.9 | 82.9 | 86.8 | 79 | 8,666 |
| January 19, 2026 | 79.2 | 83.5 | 83.5 | 86.8 | 79.2 | 22,488 |
| January 16, 2026 | 82.5 | 84.2 | 84.2 | 86.8 | 79.45 | 14,747 |
| January 15, 2026 | 86.8 | 84 | 84 | 86.8 | 81.31 | 11,886 |
| January 14, 2026 | 79 | 78.6 | 78.6 | 83 | 78.6 | 15,753 |
| January 13, 2026 | 86.8 | 83 | 83 | 86.8 | 79.35 | 17,651 |
| January 12, 2026 | 86.8 | 84 | 84 | 86.8 | 80.53 | 16,928 |
| January 09, 2026 | 80 | 84.5 | 84.5 | 87 | 80 | 30,346 |
| January 08, 2026 | 84.52 | 78.4 | 78.4 | 86.8 | 78.4 | 61,414 |
| January 07, 2026 | 87 | 81.4 | 81.4 | 87 | 79 | 20,675 |
| January 06, 2026 | 87 | 80 | 80 | 87 | 79.35 | 13,261 |
| January 05, 2026 | 85.43 | 82.9 | 82.9 | 87.81 | 79.94 | 36,787 |
| January 02, 2026 | 84.35 | 85.4 | 85.4 | 90 | 82 | 21,147 |
| December 31, 2025 | 92 | 88.5 | 88.5 | 92 | 88.5 | 4 |
| December 30, 2025 | 84 | 87.24 | 87.24 | 87.24 | 84 | 10,318 |
| December 29, 2025 | 85 | 84.35 | 84.35 | 90.66 | 84.35 | 10,605 |
| December 24, 2025 | 91.8 | 86.9 | 86.9 | 91.8 | 86.9 | 1,095 |
| December 23, 2025 | 85.14 | 85.4 | 85.4 | 85.4 | 85 | 5,181 |
| December 22, 2025 | 90 | 85 | 85 | 90.31 | 83.17 | 38,445 |
| December 19, 2025 | 93 | 85.4 | 85.4 | 93 | 85.26 | 31,112 |
| December 18, 2025 | 93 | 88.6 | 88.6 | 93 | 83.37 | 6,808 |
| December 17, 2025 | 93 | 85.4 | 85.4 | 93 | 85.4 | 175,829 |
| December 16, 2025 | 91.8 | 89 | 89 | 91.8 | 89 | 5,119 |
| December 15, 2025 | 89.28 | 88.6 | 88.6 | 93 | 88.6 | 3.3M |
| December 12, 2025 | 89.39 | 91.1 | 91.1 | 92.43 | 89.39 | 32,011 |
| December 11, 2025 | 93 | 91.1 | 91.1 | 93 | 85 | 7,407 |
| December 10, 2025 | 90 | 90.9 | 90.9 | 91 | 89.08 | 5,847 |
| December 09, 2025 | 89 | 90 | 90 | 91 | 89 | 2,309 |
| December 08, 2025 | 92.8 | 91.4 | 91.4 | 92.8 | 89 | 54,609 |
| December 05, 2025 | 92.8 | 91.4 | 91.4 | 92.8 | 88.62 | 6,773 |
| December 04, 2025 | 89.58 | 90.5 | 90.5 | 92.11 | 89.58 | 9,110 |
| December 03, 2025 | 92.8 | 92.26 | 92.26 | 92.8 | 91.36 | 80 |
| December 02, 2025 | 89.72 | 91 | 91 | 92 | 89.38 | 5,557 |
| December 01, 2025 | 87 | 91.5 | 91.5 | 93 | 87 | 25,317 |
| November 28, 2025 | 91 | 91.5 | 91.5 | 92.41 | 90.25 | 18,626 |
| November 27, 2025 | 86.6 | 91.4 | 91.4 | 91.4 | 86.6 | 26,321 |
| November 26, 2025 | 92.6 | 90 | 90 | 92.6 | 89.26 | 33,430 |