97.00
+2(+2.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 94.85 | 95 | 95 | 96.8 | 94.14 | 14,730 |
| August 14, 2025 | 100 | 92.8 | 92.8 | 100 | 92.8 | 21,718 |
| August 13, 2025 | 97.95 | 96 | 96 | 99.7 | 95 | 14,145 |
| August 12, 2025 | 95 | 95 | 95 | 96 | 94.6 | 17,747 |
| August 11, 2025 | 95 | 95 | 95 | 100.33 | 94.1 | 229,698 |
| August 08, 2025 | 97.69 | 95 | 95 | 99.76 | 95 | 22,065 |
| August 07, 2025 | 95 | 95 | 95 | 97 | 95 | 39,020 |
| August 06, 2025 | 96.6 | 95 | 95 | 97 | 93.6 | 68,316 |
| August 05, 2025 | 96.11 | 92 | 92 | 96.11 | 90.6 | 32,383 |
| August 04, 2025 | 91.64 | 90.6 | 90.6 | 96.2 | 90.6 | 27,890 |
| August 01, 2025 | 91.86 | 90 | 90 | 95 | 90 | 40,361 |
| July 31, 2025 | 91.8 | 91 | 91 | 95.4 | 91 | 44,191 |
| July 30, 2025 | 95 | 91.6 | 91.6 | 96 | 91.6 | 56,366 |
| July 29, 2025 | 95.2 | 93.2 | 93.2 | 95.8 | 91.6 | 37,768 |
| July 28, 2025 | 95.9 | 95.2 | 95.2 | 102 | 95.2 | 76,153 |
| July 25, 2025 | 95.9 | 94.8 | 94.8 | 96.89 | 94.8 | 30,970 |
| July 24, 2025 | 96.27 | 94.8 | 94.8 | 97 | 94 | 38,959 |
| July 23, 2025 | 93.2 | 94.4 | 94.4 | 96.85 | 93.2 | 31,283 |
| July 22, 2025 | 98.71 | 93.2 | 93.2 | 104.5 | 93.2 | 64,680 |
| July 21, 2025 | 99.09 | 98.4 | 98.4 | 104.5 | 98.4 | 32,833 |
| July 18, 2025 | 103.8 | 101.5 | 101.5 | 105 | 101 | 2,839 |
| July 17, 2025 | 104.5 | 101 | 101 | 104.5 | 100.5 | 21,207 |
| July 16, 2025 | 100 | 100 | 100 | 105 | 100 | 16,143 |
| July 15, 2025 | 101.5 | 101 | 101 | 105.5 | 98.4 | 66,647 |
| July 14, 2025 | 103.25 | 100 | 100 | 107 | 100 | 10,171 |
| July 11, 2025 | 105 | 104 | 104 | 108 | 100.1 | 68,654 |
| July 10, 2025 | 102 | 104 | 104 | 105.5 | 102 | 24,100 |
| July 09, 2025 | 102.47 | 104 | 104 | 104.75 | 100 | 88,227 |
| July 08, 2025 | 104.18 | 102 | 102 | 105.5 | 102 | 23,002 |
| July 07, 2025 | 102.2 | 104 | 104 | 105 | 98.13 | 164,884 |
| July 04, 2025 | 105.62 | 100 | 100 | 106 | 98.6 | 52,156 |
| July 03, 2025 | 100.07 | 105.25 | 105.25 | 106 | 100.07 | 8,505 |
| July 02, 2025 | 98.78 | 100.8 | 100.8 | 101 | 98.4 | 57,446 |
| July 01, 2025 | 98.6 | 99.6 | 99.6 | 104.78 | 98.6 | 70,574 |
| June 30, 2025 | 98.4 | 103 | 103 | 106 | 98 | 99,627 |
| June 27, 2025 | 106 | 98.4 | 98.4 | 106 | 97.47 | 93,169 |
| June 26, 2025 | 104.96 | 100 | 100 | 106.3 | 100 | 99,342 |
| June 25, 2025 | 100.36 | 101 | 101 | 105.97 | 100 | 195,217 |
| June 24, 2025 | 102.5 | 99.6 | 99.6 | 103 | 95 | 531,820 |
| June 23, 2025 | 105.5 | 94 | 94 | 105.5 | 92.99 | 420,479 |
| June 20, 2025 | 101 | 100 | 100 | 104.12 | 98.5 | 139,801 |
| June 19, 2025 | 104 | 101 | 101 | 108.5 | 101 | 53,419 |
| June 18, 2025 | 103.81 | 104.25 | 104.25 | 105.18 | 103.63 | 12,842 |
| June 17, 2025 | 109 | 103.5 | 103.5 | 110.15 | 103.5 | 49,327 |
| June 16, 2025 | 99.9 | 109 | 109 | 115.3 | 97.6 | 175,715 |
| June 13, 2025 | 99.18 | 101 | 101 | 103.72 | 99.18 | 65,779 |
| June 12, 2025 | 98.1 | 102 | 102 | 102 | 95.87 | 43,738 |
| June 11, 2025 | 95.36 | 99 | 99 | 99 | 94.6 | 76,290 |
| June 10, 2025 | 90.78 | 95.9 | 95.9 | 95.9 | 90.78 | 614,437 |
| June 09, 2025 | 93.29 | 90 | 90 | 94.8 | 89.56 | 377,786 |
| June 06, 2025 | 95.45 | 89 | 89 | 95.45 | 89 | 29,491 |
| June 05, 2025 | 95.6 | 89.4 | 89.4 | 95.6 | 89.4 | 41,952 |
| June 04, 2025 | 95 | 93.2 | 93.2 | 95 | 92.37 | 8,232 |
| June 03, 2025 | 89.14 | 92.4 | 92.4 | 96.72 | 89.14 | 2.11M |
| June 02, 2025 | 88.7 | 90 | 90 | 91.8 | 86.38 | 22,443 |
| May 30, 2025 | 89.05 | 90 | 90 | 91.82 | 86.45 | 41,473 |
| May 29, 2025 | 86.2 | 88.4 | 88.4 | 91.8 | 86.2 | 19,578 |
| May 28, 2025 | 88 | 90 | 90 | 91.8 | 88 | 56,686 |
| May 27, 2025 | 86.45 | 86.7 | 86.7 | 87.69 | 85 | 37,111 |
| May 23, 2025 | 90 | 85.8 | 85.8 | 95.4 | 83.78 | 140,836 |