89.00
+2(+2.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 87.8 | 87 | 87 | 87.8 | 86.66 | 4,845 |
| November 06, 2025 | 87.23 | 86.5 | 86.5 | 87.8 | 85 | 29,084 |
| November 05, 2025 | 80.39 | 84.9 | 84.9 | 87.8 | 80.39 | 1,263 |
| November 04, 2025 | 83 | 82.4 | 82.4 | 87 | 79.4 | 66,331 |
| November 03, 2025 | 86 | 83 | 83 | 92 | 80 | 105,605 |
| October 31, 2025 | 87.67 | 88 | 88 | 90.8 | 87 | 62,844 |
| October 30, 2025 | 86.32 | 88 | 88 | 90 | 85 | 66,534 |
| October 29, 2025 | 90 | 89.5 | 89.5 | 91 | 88 | 10,984 |
| October 28, 2025 | 90 | 90.6 | 90.6 | 92.35 | 88.75 | 91,050 |
| October 27, 2025 | 89.08 | 89.4 | 89.4 | 95 | 86.44 | 106,086 |
| October 24, 2025 | 93.8 | 91 | 91 | 94 | 91 | 73,976 |
| October 23, 2025 | 94.58 | 88 | 88 | 94.58 | 87 | 87,948 |
| October 22, 2025 | 96 | 96.1 | 96.1 | 100 | 89.44 | 169,274 |
| October 21, 2025 | 95.2 | 97.5 | 97.5 | 102.5 | 95 | 25,747 |
| October 20, 2025 | 97.03 | 100 | 100 | 102.5 | 95.44 | 4,337 |
| October 17, 2025 | 101.18 | 99.85 | 99.85 | 101.18 | 95.2 | 42,554 |
| October 16, 2025 | 102.22 | 100.85 | 100.85 | 102.22 | 98 | 12,621 |
| October 15, 2025 | 102.35 | 99 | 99 | 104.5 | 98.58 | 11,406 |
| October 14, 2025 | 103.24 | 101.35 | 101.35 | 103.24 | 99.1 | 57,004 |
| October 13, 2025 | 100 | 98 | 98 | 104.66 | 98 | 20,516 |
| October 10, 2025 | 104.66 | 101.6 | 101.6 | 104.66 | 100 | 4,194 |
| October 09, 2025 | 100.2 | 105 | 105 | 105 | 98.2 | 15,212 |
| October 08, 2025 | 102.63 | 101.6 | 101.6 | 105 | 98.2 | 15,878 |
| October 07, 2025 | 98.54 | 102.75 | 102.75 | 102.75 | 98.54 | 57,649 |
| October 06, 2025 | 102 | 101.6 | 101.6 | 105 | 98 | 73,754 |
| October 03, 2025 | 101.66 | 99.5 | 99.5 | 102 | 95.54 | 62,422 |
| October 02, 2025 | 101.58 | 102.5 | 102.5 | 102.5 | 97.99 | 6,703 |
| October 01, 2025 | 101.59 | 98.6 | 98.6 | 102 | 95.2 | 1,987 |
| September 30, 2025 | 95.54 | 98.6 | 98.6 | 101.66 | 95.54 | 42,723 |
| September 29, 2025 | 100.71 | 98.1 | 98.1 | 100.71 | 96 | 278,289 |
| September 26, 2025 | 100 | 97.23 | 97.23 | 101 | 96.88 | 3,567 |
| September 25, 2025 | 99.09 | 97.6 | 97.6 | 100.71 | 96 | 45,982 |
| September 24, 2025 | 96.48 | 97.85 | 97.85 | 98.91 | 95.2 | 21,977 |
| September 23, 2025 | 95.44 | 96.37 | 96.37 | 101 | 95.2 | 37,461 |
| September 22, 2025 | 100.34 | 100 | 100 | 100.7 | 96 | 73,197 |
| September 19, 2025 | 100.7 | 97.75 | 97.75 | 100.7 | 96 | 2,523 |
| September 18, 2025 | 96 | 97.75 | 97.75 | 100.22 | 96 | 6,006 |
| September 17, 2025 | 96 | 97.75 | 97.75 | 97.75 | 96 | 1,844 |
| September 16, 2025 | 95.45 | 97.8 | 97.8 | 97.8 | 95.33 | 974,746 |
| September 15, 2025 | 99.74 | 97.2 | 97.2 | 100.7 | 95.47 | 140 |
| September 12, 2025 | 95.3 | 96.5 | 96.5 | 99.74 | 95.3 | 1.17M |
| September 11, 2025 | 96.02 | 97.85 | 97.85 | 100.71 | 96.02 | 11,736 |
| September 10, 2025 | 100.5 | 99.5 | 99.5 | 101 | 98 | 76,559 |
| September 09, 2025 | 97.2 | 99 | 101 | 101 | 97 | 40,383 |
| September 08, 2025 | 95.78 | 99 | 99 | 99 | 95.49 | 7,417 |
| September 05, 2025 | 100.7 | 97.75 | 97.75 | 100.7 | 95 | 2,326 |
| September 04, 2025 | 101 | 95 | 95 | 101 | 95 | 3,622 |
| September 03, 2025 | 97.25 | 96 | 96 | 98.2 | 95.5 | 33,114 |
| September 02, 2025 | 95.2 | 97 | 97 | 100.16 | 95.2 | 23,405 |
| September 01, 2025 | 95.49 | 95 | 95 | 98.1 | 95 | 273 |
| August 29, 2025 | 95.28 | 95 | 95 | 99 | 95 | 35,006 |
| August 28, 2025 | 97.81 | 98.75 | 98.75 | 100.5 | 95 | 43,192 |
| August 27, 2025 | 97 | 98.5 | 98.5 | 99.1 | 97 | 50,668 |
| August 26, 2025 | 95 | 98.75 | 98.75 | 100.5 | 95 | 22,388 |
| August 22, 2025 | 96.8 | 94.5 | 94.5 | 96.8 | 94.5 | 21,427 |
| August 21, 2025 | 96.43 | 94.9 | 94.9 | 96.43 | 93.37 | 3,057 |
| August 20, 2025 | 95 | 95 | 95 | 96.8 | 95 | 978 |
| August 19, 2025 | 95.53 | 96.23 | 96.23 | 99.05 | 95.53 | 53,702 |
| August 18, 2025 | 92.8 | 97 | 97 | 97 | 92.8 | 46,804 |
| August 15, 2025 | 94.85 | 95 | 95 | 96.8 | 94.14 | 14,730 |