LBG Media plc (LBG.L) LSE

95.78

-4.22(-4.22%)

Updated at October 21 08:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025101.1899.8599.85101.1895.242,554
October 16, 2025102.22100.85100.85102.229812,621
October 15, 2025102.359999104.598.5811,406
October 14, 2025103.24101.35101.35103.2499.157,004
October 13, 20251009898104.669820,516
October 10, 2025104.66101.6101.6104.661004,194
October 09, 2025100.210510510598.215,212
October 08, 2025102.63101.6101.610598.215,878
October 07, 202598.54102.75102.75102.7598.5457,649
October 06, 2025102101.6101.61059873,754
October 03, 2025101.6699.599.510295.5462,422
October 02, 2025101.58102.5102.5102.597.996,703
October 01, 2025101.5998.698.610295.21,987
September 30, 202595.5498.698.6101.6695.5442,723
September 29, 2025100.7198.198.1100.7196278,289
September 26, 202510097.2397.2310196.883,567
September 25, 202599.0997.697.6100.719645,982
September 24, 202596.4897.8597.8598.9195.221,977
September 23, 202595.4496.3796.3710195.237,461
September 22, 2025100.34100100100.79673,197
September 19, 2025100.797.7597.75100.7962,523
September 18, 20259697.7597.75100.22966,006
September 17, 20259697.7597.7597.75961,844
September 16, 202595.4597.897.897.895.33974,746
September 15, 202599.7497.297.2100.795.47140
September 12, 202595.396.596.599.7495.31.17M
September 11, 202596.0297.8597.85100.7196.0211,736
September 10, 2025100.599.599.51019876,559
September 09, 202597.2991011019740,383
September 08, 202595.7899999995.497,417
September 05, 2025100.797.7597.75100.7952,326
September 04, 20251019595101953,622
September 03, 202597.25969698.295.533,114
September 02, 202595.29797100.1695.223,405
September 01, 202595.49959598.195273
August 29, 202595.289595999535,006
August 28, 202597.8198.7598.75100.59543,192
August 27, 20259798.598.599.19750,668
August 26, 20259598.7598.75100.59522,388
August 22, 202596.894.594.596.894.521,427
August 21, 202596.4394.994.996.4393.373,057
August 20, 202595959596.895978
August 19, 202595.5396.2396.2399.0595.5353,702
August 18, 202592.897979792.846,804
August 15, 202594.85959596.894.1414,730
August 14, 202510092.892.810092.821,718
August 13, 202597.95969699.79514,145
August 12, 20259595959694.617,747
August 11, 2025959595100.3394.1229,698
August 08, 202597.69959599.769522,065
August 07, 2025959595979539,020
August 06, 202596.695959793.668,316
August 05, 202596.11929296.1190.632,383
August 04, 202591.6490.690.696.290.627,890
August 01, 202591.869090959040,361
July 31, 202591.8919195.49144,191
July 30, 20259591.691.69691.656,366
July 29, 202595.293.293.295.891.637,768
July 28, 202595.995.295.210295.276,153
July 25, 202595.994.894.896.8994.830,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved