LBG Media plc (LBG.L) LSE

36.00

-0.2(-0.55%)

Updated at June 03 08:43AM

Currency In GBp

LBG.L Historical Return

If you invested 1000 GBp in LBG Media plc (LBG.L) since IPO date, it would be worth 181 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 360.74 GBp, while 1000 GBp invested 1 year ago would be worth 391.77 GBp. This corresponds to total returns of -81.9%, -63.93%, -60.82%, respectively, with annualized returns of -31.79%, -28.84%, -60.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38	36.2	36.2	38	35.5	240,446
June 01, 2026	36.4	36.4	36.4	37	36.11	24,538
May 29, 2026	38	36.4	36.4	38	35.8	166,125
May 28, 2026	38	36.4	36.4	38	36	209,654
May 27, 2026	35.5	36	36	36.4	35.5	170,880
May 26, 2026	36	35.5	35.5	37.9	35.2	545,457
May 22, 2026	35.7	36	36	37.1	35.5	85,743
May 21, 2026	35.78	36.4	36.4	36.8	35.6	332,155
May 20, 2026	36	35.8	35.8	37.9	35.66	274,174
May 19, 2026	37.9	36	36	37.9	36	239,874
May 18, 2026	35.1	36.2	36.2	36.29	34.55	1.71M
May 15, 2026	35.44	35.1	35.1	37.11	35.1	117,701
May 14, 2026	39	34.9	34.9	39	34	523,054
May 13, 2026	37.7	36.8	36.8	38	36.8	303,349
May 12, 2026	38.5	37.7	37.7	38.56	37.7	84,560
May 11, 2026	38.94	38.5	38.5	40.4	38.17	241,076
May 08, 2026	38.1	38.7	38.7	39.61	38.06	252,513
May 07, 2026	38.9	38.2	38.2	39.2	38	1.16M
May 06, 2026	39.7	39.45	39.45	40.9	38	346,247
May 05, 2026	40.18	39	39	40.18	38.1	9,690
May 01, 2026	39.5	39.2	39.2	40.9	38.7	794,478
April 30, 2026	42.9	40	40	42.9	38.7	166,139
April 29, 2026	42.9	41.8	41.8	42.9	40.6	68,043
April 28, 2026	41.9	41.4	41.4	41.9	40.6	37,825
April 27, 2026	42.7	41	41	42.7	40.5	60,413
April 24, 2026	42.75	41.6	41.6	44	40.97	267,167
April 23, 2026	45.2	42.1	42.1	47.71	41	1.66M
April 22, 2026	52	45	45	53.8	45	1.23M
April 21, 2026	54	53.6	53.6	54.7	53.1	49,737
April 20, 2026	56	53.8	53.8	56.6	53.3	414,922
April 17, 2026	53.6	54	54	55.7	53.2	106,651
April 16, 2026	55	55	55	55.6	54	156,080
April 15, 2026	54.95	55	55	57.4	54	138,040
April 14, 2026	56	54.8	54.8	56	54	426,591
April 13, 2026	56	55.6	55.6	56	53.62	204,649
April 10, 2026	53	54.6	54.6	55.58	53	5,879
April 09, 2026	57.2	55	55	57.2	55	9,071
April 08, 2026	55	55	55	57.4	55	32,494
April 07, 2026	57.4	56.1	56.1	57.4	54.86	66,866
April 02, 2026	56.82	56	56	58.8	56	311
April 01, 2026	59	57.4	57.4	59	55.24	26,148
March 31, 2026	59.26	57	57	59.37	55	47,532
March 30, 2026	59.6	59.5	59.5	63	56.2	9,754
March 27, 2026	57.47	59.5	59.5	59.66	56.93	14,074
March 26, 2026	57.7	58.4	58.4	60	57	64,600
March 25, 2026	60.8	59.4	59.4	60.8	59	18,333
March 24, 2026	61.4	59	60.2	61.4	59	1,864
March 23, 2026	57.95	59.9	59.9	60.8	57	28,624
March 20, 2026	58	59.4	59.4	60.8	58	4,377
March 19, 2026	58.8	59	59	62.34	58.72	88,867
March 18, 2026	63.8	60.2	60.2	63.8	60	92,826
March 17, 2026	62.8	62.22	61.4	62.8	61.12	1,524
March 16, 2026	63.8	61.5	61.5	63.8	61.35	122,862
March 13, 2026	61	62.3	62.3	63.8	61	106,115
March 12, 2026	60.23	61	61	63.8	60	122,428
March 11, 2026	60	61	61	63	58	86,211
March 10, 2026	64	61	61	64	60.3	319,362
March 09, 2026	62.14	62.6	62.6	66	62	174,225
March 06, 2026	66	64.9	64.9	67	62.21	294,321
March 05, 2026	65.58	65.4	65.4	66.8	64.17	13,629