86.90
+1.5(+1.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 91.8 | 86.9 | 86.9 | 91.8 | 86.9 | 1,095 |
| December 23, 2025 | 85.14 | 85.4 | 85.4 | 85.4 | 85 | 5,181 |
| December 22, 2025 | 90 | 85 | 85 | 90.31 | 83.17 | 38,445 |
| December 19, 2025 | 93 | 85.4 | 85.4 | 93 | 85.26 | 31,112 |
| December 18, 2025 | 93 | 88.6 | 88.6 | 93 | 83.37 | 6,808 |
| December 17, 2025 | 93 | 85.4 | 85.4 | 93 | 85.4 | 175,829 |
| December 16, 2025 | 91.8 | 89 | 89 | 91.8 | 89 | 5,119 |
| December 15, 2025 | 89.28 | 88.6 | 88.6 | 93 | 88.6 | 3.3M |
| December 12, 2025 | 89.39 | 91.1 | 91.1 | 92.43 | 89.39 | 32,011 |
| December 11, 2025 | 93 | 91.1 | 91.1 | 93 | 85 | 7,407 |
| December 10, 2025 | 90 | 90.9 | 90.9 | 91 | 89.08 | 5,847 |
| December 09, 2025 | 89 | 90 | 90 | 91 | 89 | 2,309 |
| December 08, 2025 | 92.8 | 91.4 | 91.4 | 92.8 | 89 | 54,609 |
| December 05, 2025 | 92.8 | 91.4 | 91.4 | 92.8 | 88.62 | 6,773 |
| December 04, 2025 | 89.58 | 90.5 | 90.5 | 92.11 | 89.58 | 9,110 |
| December 03, 2025 | 92.8 | 92.26 | 92.26 | 92.8 | 91.36 | 80 |
| December 02, 2025 | 89.72 | 91 | 91 | 92 | 89.38 | 5,557 |
| December 01, 2025 | 87 | 91.5 | 91.5 | 93 | 87 | 25,317 |
| November 28, 2025 | 91 | 91.5 | 91.5 | 92.41 | 90.25 | 18,626 |
| November 27, 2025 | 86.6 | 91.4 | 91.4 | 91.4 | 86.6 | 26,321 |
| November 26, 2025 | 92.6 | 90 | 90 | 92.6 | 89.26 | 33,430 |
| November 25, 2025 | 92.6 | 91.3 | 91.3 | 92.6 | 88.82 | 41,425 |
| November 24, 2025 | 92.6 | 90.8 | 90.8 | 92.6 | 90.8 | 65 |
| November 21, 2025 | 91.67 | 90 | 90 | 91.67 | 89.34 | 61,764 |
| November 20, 2025 | 89.2 | 91.3 | 91.3 | 92.6 | 89.2 | 5,226 |
| November 19, 2025 | 91.91 | 92.6 | 92.6 | 92.6 | 89.8 | 33,917 |
| November 18, 2025 | 90.94 | 92.8 | 92.8 | 92.8 | 88 | 4,850 |
| November 17, 2025 | 92.38 | 90 | 90 | 92.38 | 89.4 | 14,519 |
| November 14, 2025 | 89 | 92 | 92 | 92.8 | 83.64 | 19,400 |
| November 13, 2025 | 91 | 94 | 94 | 94 | 89 | 13,156 |
| November 12, 2025 | 89.24 | 92 | 92 | 93.8 | 89.24 | 6,018 |
| November 11, 2025 | 89 | 92 | 92 | 94 | 88.55 | 9,020 |
| November 10, 2025 | 86.4 | 89 | 89 | 89 | 85.03 | 33,094 |
| November 07, 2025 | 87.8 | 87 | 87 | 87.8 | 86.66 | 4,845 |
| November 06, 2025 | 87.23 | 86.5 | 86.5 | 87.8 | 85 | 29,084 |
| November 05, 2025 | 80.39 | 84.9 | 84.9 | 87.8 | 80.39 | 1,263 |
| November 04, 2025 | 83 | 82.4 | 82.4 | 87 | 79.4 | 66,331 |
| November 03, 2025 | 86 | 83 | 83 | 92 | 80 | 105,605 |
| October 31, 2025 | 87.67 | 88 | 88 | 90.8 | 87 | 62,844 |
| October 30, 2025 | 86.32 | 88 | 88 | 90 | 85 | 66,534 |
| October 29, 2025 | 90 | 89.5 | 89.5 | 91 | 88 | 10,984 |
| October 28, 2025 | 90 | 90.6 | 90.6 | 92.35 | 88.75 | 91,050 |
| October 27, 2025 | 89.08 | 89.4 | 89.4 | 95 | 86.44 | 106,086 |
| October 24, 2025 | 93.8 | 91 | 91 | 94 | 91 | 73,976 |
| October 23, 2025 | 94.58 | 88 | 88 | 94.58 | 87 | 87,948 |
| October 22, 2025 | 96 | 96.1 | 96.1 | 100 | 89.44 | 169,274 |
| October 21, 2025 | 95.2 | 97.5 | 97.5 | 102.5 | 95 | 25,747 |
| October 20, 2025 | 97.03 | 100 | 100 | 102.5 | 95.44 | 4,337 |
| October 17, 2025 | 101.18 | 99.85 | 99.85 | 101.18 | 95.2 | 42,554 |
| October 16, 2025 | 102.22 | 100.85 | 100.85 | 102.22 | 98 | 12,621 |
| October 15, 2025 | 102.35 | 99 | 99 | 104.5 | 98.58 | 11,406 |
| October 14, 2025 | 103.24 | 101.35 | 101.35 | 103.24 | 99.1 | 57,004 |
| October 13, 2025 | 100 | 98 | 98 | 104.66 | 98 | 20,516 |
| October 10, 2025 | 104.66 | 101.6 | 101.6 | 104.66 | 100 | 4,194 |
| October 09, 2025 | 100.2 | 105 | 105 | 105 | 98.2 | 15,212 |
| October 08, 2025 | 102.63 | 101.6 | 101.6 | 105 | 98.2 | 15,878 |
| October 07, 2025 | 98.54 | 102.75 | 102.75 | 102.75 | 98.54 | 57,649 |
| October 06, 2025 | 102 | 101.6 | 101.6 | 105 | 98 | 73,754 |
| October 03, 2025 | 101.66 | 99.5 | 99.5 | 102 | 95.54 | 62,422 |
| October 02, 2025 | 101.58 | 102.5 | 102.5 | 102.5 | 97.99 | 6,703 |
