LBG Media plc (LBG.L) LSE

Currency In GBp

LBG.L Historical Return

If you invested 1000 GBp in LBG Media plc (LBG.L) since IPO date, it would be worth 142 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 324.2 GBp, while 1000 GBp invested 1 year ago would be worth 308.7 GBp. This corresponds to total returns of -85.8%, -67.58%, -69.13%, respectively, with annualized returns of -32.79%, -31.3%, -69.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29	29	29	29.6	28.92	183,858
November 10, 2026	29.49	29.35	29.35	29.49	28.56	164,170
November 09, 2026	28.1	29	29	29.48	28.1	247,868
November 06, 2026	31.9	29	29	31.9	28	887,610
November 05, 2026	31.86	31.3	31.3	32.8	30.6	236,168
November 04, 2026	31.76	32.5	32.5	33.1	31.1	213,075
November 03, 2026	31.13	33	33	33.2	31.13	118,839
November 02, 2026	33.9	32.5	32.5	33.9	31.22	230,653
October 30, 2026	31.5	33.6	33.6	33.9	31.5	52,512
October 29, 2026	32.77	34	34	34	32.33	276,490
October 28, 2026	31.9	33.3	33.3	33.3	31.1	215,485
October 27, 2026	33	33	33	34.62	29	2.57M
October 26, 2026	36.9	33.6	33.6	36.9	33	258,250
October 23, 2026	35.5	35.3	35.3	35.5	35.3	15,608
October 22, 2026	35.6	35.5	35.5	37.9	35.5	48,467
October 21, 2026	38.2	37.1	37.1	39	35.7	326,241
October 20, 2026	34.39	36.6	36.6	38.04	34.39	250,262
October 19, 2026	34.5	34.5	34.5	36.74	33.7	326,764
October 16, 2026	32.46	34.3	34.3	34.3	31.7	888,430
October 15, 2026	30.6	33.2	33.2	33.6	30.6	261,563
October 14, 2026	31	31.7	31.7	32.22	31	896,181
October 13, 2026	33	31.5	31.5	33	31.5	2.49M
October 12, 2026	30	32.4	32.4	32.76	29.18	2.43M
October 09, 2026	26.69	29.4	29.4	30	25.7	14.8M
October 08, 2026	26.8	26.4	26.4	26.9	25.1	10,747
October 07, 2026	25	25.4	25.4	26.9	25	48,612
October 06, 2026	26.34	25.4	25.4	27.69	25	112,307
October 05, 2026	25.43	26.5	26.5	27.4	25.11	217,841
October 02, 2026	27.19	26.1	26.1	27.19	26	98,053
October 01, 2026	27.9	26.6	26.6	27.9	25.7	296,759
September 30, 2026	28.27	27.4	27.4	28.8	26.5	683,457
September 29, 2026	29.55	28.7	28.7	29.55	28.5	87,443
September 28, 2026	30	29.2	29.2	30	29	99,365
September 25, 2026	29.34	29.6	29.6	29.8	29.34	11,454
September 24, 2026	29.63	29.4	29.4	29.63	29.13	32,917
September 23, 2026	29.19	29.8	29.8	29.9	28.6	57,930
September 22, 2026	29	29.5	29.5	30	29	8,075
September 21, 2026	28.67	29.2	29.2	29.9	28.67	36,497
September 18, 2026	29.33	29	29	29.9	28.63	61,502
September 17, 2026	30.19	29	29	30.19	28	244,231
September 16, 2026	30.9	30.25	30.25	30.9	29.71	3,986
September 15, 2026	30.6	30.3	30.3	30.9	29.6	23,484
September 11, 2026	31.92	30.7	30.7	31.92	29.7	314,709
September 10, 2026	30.78	31.3	31.3	32.5	30.5	28,774
September 09, 2026	33	31.75	31.75	33	30.5	473
September 08, 2026	32.4	31	31	32.9	30.5	33,169
September 07, 2026	31.36	31.5	31.5	32.5	31.36	52,326
September 04, 2026	32.2	32.2	32.2	32.5	30.6	158,175
September 03, 2026	31	32	32	32.3	30	240,859
September 02, 2026	32.2	31.75	31.75	32.5	31	49,616
September 01, 2026	34	31.1	31.1	34	31	75,512
August 28, 2026	31	32.1	32.1	33.3	31	35,041
August 27, 2026	32	31	31	33.9	31	8,868
August 26, 2026	34.9	33	33	34.9	32.67	128,545
August 25, 2026	34.9	32	32	34.9	32	28,276
August 24, 2026	34.9	32	32	34.9	32	74,658
August 21, 2026	32.16	34	34	34.1	32.16	40,350
August 20, 2026	32.74	32	32	34.2	32	108,257
August 19, 2026	32.1	34	34	34.1	32	62,635
August 18, 2026	34	34	34	34.1	32.04	101,031