LBG Media plc (LBG.L) LSE

Currency In GBp

LBG.L Historical Return

If you invested 1000 GBp in LBG Media plc (LBG.L) since IPO date, it would be worth 130.5 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 314.46 GBp, while 1000 GBp invested 1 year ago would be worth 262.31 GBp. This corresponds to total returns of -86.95%, -68.55%, -73.77%, respectively, with annualized returns of -34.56%, -31.97%, -73.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	27.19	26.1	26.1	27.19	26	98,053
October 01, 2026	27.9	26.6	26.6	27.9	25.7	296,759
September 30, 2026	28.27	27.4	27.4	28.8	26.5	683,457
September 29, 2026	29.55	28.7	28.7	29.55	28.5	87,443
September 28, 2026	30	29.2	29.2	30	29	99,365
September 25, 2026	29.34	29.6	29.6	29.8	29.34	11,454
September 24, 2026	29.63	29.4	29.4	29.63	29.13	32,917
September 23, 2026	29.19	29.8	29.8	29.9	28.6	57,930
September 22, 2026	29	29.5	29.5	30	29	8,075
September 21, 2026	28.67	29.2	29.2	29.9	28.67	36,497
September 18, 2026	29.33	29	29	29.9	28.63	61,502
September 17, 2026	30.19	29	29	30.19	28	244,231
September 16, 2026	30.9	30.25	30.25	30.9	29.71	3,986
September 15, 2026	30.6	30.3	30.3	30.9	29.6	23,484
September 11, 2026	31.92	30.7	30.7	31.92	29.7	314,709
September 10, 2026	30.78	31.3	31.3	32.5	30.5	28,774
September 09, 2026	33	31.75	31.75	33	30.5	473
September 08, 2026	32.4	31	31	32.9	30.5	33,169
September 07, 2026	31.36	31.5	31.5	32.5	31.36	52,326
September 04, 2026	32.2	32.2	32.2	32.5	30.6	158,175
September 03, 2026	31	32	32	32.3	30	240,859
September 02, 2026	32.2	31.75	31.75	32.5	31	49,616
September 01, 2026	34	31.1	31.1	34	31	75,512
August 28, 2026	31	32.1	32.1	33.3	31	35,041
August 27, 2026	32	31	31	33.9	31	8,868
August 26, 2026	34.9	33	33	34.9	32.67	128,545
August 25, 2026	34.9	32	32	34.9	32	28,276
August 24, 2026	34.9	32	32	34.9	32	74,658
August 21, 2026	32.16	34	34	34.1	32.16	40,350
August 20, 2026	32.74	32	32	34.2	32	108,257
August 19, 2026	32.1	34	34	34.1	32	62,635
August 18, 2026	34	34	34	34.1	32.04	101,031
August 17, 2026	34.2	34	34	34.2	32.9	84,954
August 14, 2026	32	34.2	34.2	34.2	32	281,428
August 13, 2026	34.2	33.6	33.6	34.2	32.83	35,470
August 12, 2026	34	34.2	34.2	34.2	32.8	169,991
August 11, 2026	32	34	34	34.5	32	60,116
August 10, 2026	34.9	34.6	34.6	34.9	32	124,169
August 07, 2026	33.51	33.8	33.8	34.38	33	101,967
August 06, 2026	34.35	33.1	33.1	35	33.1	72,035
August 05, 2026	34.4	34.6	34.6	35	33	245,876
August 04, 2026	35	34	34	35	33	202,283
August 03, 2026	34.9	32.9	32.9	34.9	32.9	236,271
July 31, 2026	34.51	34.8	34.8	34.9	34.09	127,413
July 30, 2026	33.5	35	35	35	33.5	153,151
July 29, 2026	33.5	34.8	34.8	35	33.5	277,583
July 28, 2026	34.9	34.8	34.8	34.9	34.2	429,892
July 27, 2026	32.8	34.1	34.1	34.87	32	1.89M
July 23, 2026	31.44	34	34	34	31.33	48,370
July 22, 2026	31.33	32.45	32.45	32.8	31.33	44,451
July 21, 2026	31.52	31	31	33.9	31	115,435
July 20, 2026	32.6	32.7	32.7	32.9	31.45	195,924
July 17, 2026	33.67	32	32	33.67	31.3	23,501
July 16, 2026	33.76	31.2	31.2	33.76	31	2.67M
July 15, 2026	32.45	31.95	31.95	32.45	31.95	2,495
July 14, 2026	31.52	32	32	32	31	192,336
July 13, 2026	34	31.75	31.75	34	31.75	59,786
July 10, 2026	31.1	32.4	32.4	32.4	31.1	228,950
July 09, 2026	32.04	31.3	31.3	32.04	31.3	45,287
July 08, 2026	33	31.5	31.5	33	31.1	122,971