LBG Media plc (LBG.L) LSE

Currency In GBp

LBG.L Historical Return

If you invested 1000 GBp in LBG Media plc (LBG.L) since IPO date, it would be worth 174 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 433.37 GBp, while 1000 GBp invested 1 year ago would be worth 384.11 GBp. This corresponds to total returns of -82.6%, -56.66%, -61.59%, respectively, with annualized returns of -31.42%, -24.31%, -61.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.51	34.8	34.8	34.9	34.09	127,413
July 30, 2026	33.5	35	35	35	33.5	153,151
July 29, 2026	33.5	34.8	34.8	35	33.5	277,583
July 28, 2026	34.9	34.8	34.8	34.9	34.2	429,892
July 27, 2026	32.8	34.1	34.1	34.87	32	1.89M
July 23, 2026	31.44	34	34	34	31.33	48,370
July 22, 2026	31.33	32.45	32.45	32.8	31.33	44,451
July 21, 2026	31.52	31	31	33.9	31	115,435
July 20, 2026	32.6	32.7	32.7	32.9	31.45	195,924
July 17, 2026	33.67	32	32	33.67	31.3	23,501
July 16, 2026	33.76	31.2	31.2	33.76	31	2.67M
July 15, 2026	32.45	31.95	31.95	32.45	31.95	2,495
July 14, 2026	31.52	32	32	32	31	192,336
July 13, 2026	34	31.75	31.75	34	31.75	59,786
July 10, 2026	31.1	32.4	32.4	32.4	31.1	228,950
July 09, 2026	32.04	31.3	31.3	32.04	31.3	45,287
July 08, 2026	33	31.5	31.5	33	31.1	122,971
July 07, 2026	34	32.2	32.2	34	31.8	137,144
July 06, 2026	32.83	33	33	34	32.81	384,706
July 03, 2026	35	34	34	35	32.1	200,635
July 02, 2026	34	34.1	34.1	34.1	31.4	950,134
July 01, 2026	34	33	33	34	31.7	115,171
June 30, 2026	33	33	33	33.38	32.4	72,990
June 29, 2026	34.9	33	33	34.9	31.56	74,671
June 26, 2026	32.4	32.2	32.2	34	28.1	578,184
June 25, 2026	28	31.4	31.4	31.85	28	188,659
June 24, 2026	27.3	30.7	30.7	33.23	27.3	799,379
June 23, 2026	26	28.4	28.4	30	26	620,352
June 22, 2026	26.1	28	28	30	26.1	376,390
June 19, 2026	29.9	27.4	27.4	29.9	27.4	898,284
June 18, 2026	29.9	27	27	29.9	27	75,782
June 17, 2026	29	27.7	27.7	29.8	27.1	354,287
June 16, 2026	28.9	28.5	28.5	29.5	26.9	252,996
June 15, 2026	28.9	27.3	27.3	28.9	26.2	3.46M
June 12, 2026	25.1	26.1	26.1	27.35	25.1	234,239
June 11, 2026	25.1	25.7	25.7	27.5	25.1	1.18M
June 10, 2026	27.9	25.7	25.7	27.9	24.5	1.04M
June 09, 2026	25	25	25	28	20.68	3.57M
June 08, 2026	38	35	35	38	31.1	2.18M
June 05, 2026	36.4	35.9	35.9	37.9	34.94	308,600
June 04, 2026	36.2	36.4	36.4	36.4	35.12	152,664
June 03, 2026	37.9	36	36	37.9	35.7	123,555
June 02, 2026	38	36.2	36.2	38	35.5	240,446
June 01, 2026	36.4	36.4	36.4	37	36.11	24,538
May 29, 2026	38	36.4	36.4	38	35.8	166,125
May 28, 2026	38	36.4	36.4	38	36	209,654
May 27, 2026	35.5	36	36	36.4	35.5	170,880
May 26, 2026	36	35.5	35.5	37.9	35.2	545,457
May 22, 2026	35.7	36	36	37.1	35.5	85,743
May 21, 2026	35.78	36.4	36.4	36.8	35.6	332,155
May 20, 2026	36	35.8	35.8	37.9	35.66	274,174
May 19, 2026	37.9	36	36	37.9	36	239,874
May 18, 2026	35.1	36.2	36.2	36.29	34.55	1.71M
May 15, 2026	35.44	35.1	35.1	37.11	35.1	117,701
May 14, 2026	39	34.9	34.9	39	34	523,054
May 13, 2026	37.7	36.8	36.8	38	36.8	303,349
May 12, 2026	38.5	37.7	37.7	38.56	37.7	84,560
May 11, 2026	38.94	38.5	38.5	40.4	38.17	241,076
May 08, 2026	38.1	38.7	38.7	39.61	38.06	252,513
May 07, 2026	38.9	38.2	38.2	39.2	38	1.16M