ClearBridge Mid Cap Growth Fund (LBGIX) NASDAQ

46.04

-1.08(-2.29%)

Updated at November 14 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202546.0446.0446.0446.0446.040
November 12, 202547.1247.1247.1247.1247.120
November 11, 202547.2347.2347.2347.2347.230
November 10, 202547.3847.3847.3847.3847.380
November 07, 202546.9446.9446.9446.9446.940
November 06, 202546.3846.3846.3846.3846.380
November 05, 202546.8446.8446.8446.8446.840
November 04, 202546.9946.9946.9946.9946.990
November 03, 202547.7947.7947.7947.7947.790
October 31, 202547.7547.7547.7547.7547.750
October 30, 202547.3347.3347.3347.3347.330
October 29, 202547.9747.9747.9747.9747.970
October 28, 202548.4148.4148.4148.4148.410
October 27, 202548.8848.8848.8848.8848.880
October 24, 202548.5348.5348.5348.5348.530
October 23, 202548.248.248.248.248.20
October 22, 202547.8147.8147.8147.8147.810
October 21, 202548.448.448.448.448.40
October 20, 202548.1248.1248.1248.1248.120
October 17, 202547.647.647.647.647.60
October 16, 202547.6647.6647.6647.6647.660
October 15, 202548.1448.1448.1448.1448.140
October 14, 202548.0848.0848.0848.0848.080
October 13, 202547.9147.9147.9147.9147.910
October 10, 202546.9446.9446.9446.9446.940
October 09, 202548.3248.3248.3248.3248.320
October 08, 202548.3848.3848.3848.3848.380
October 07, 202547.8447.8447.8447.8447.840
October 06, 202548.2248.2248.2248.2248.220
October 03, 202548.2548.2548.2548.2548.250
October 02, 202548.3148.3148.3148.3148.310
October 01, 202548.0648.0648.0648.0648.060
September 30, 202548.2248.2248.2248.2248.220
September 29, 202548.4248.4248.4248.4248.420
September 26, 202548.1648.1648.1648.1648.160
September 25, 202547.7547.7547.7547.7547.750
September 24, 202548.0748.0748.0748.0748.070
September 23, 202548.6448.6448.6448.6448.640
September 22, 202548.8848.8848.8848.8848.880
September 19, 202548.7748.7748.7748.7748.770
September 18, 202548.748.748.748.748.70
September 17, 202548.1648.1648.1648.1648.160
September 16, 202548.2948.2948.2948.2948.290
September 15, 202548.3548.3548.3548.3548.350
September 12, 202548.0848.0848.0848.0848.080
September 11, 202548.5148.5148.5148.5148.510
September 10, 202547.9747.9747.9747.9747.970
September 09, 202548.3248.3248.3248.3248.320
September 08, 202548.3848.3848.3848.3848.380
September 05, 202548.0948.0948.0948.0948.090
September 04, 202547.9347.9347.9347.9347.930
September 03, 202547.4647.4647.4647.4647.460
September 02, 202547.5647.5647.5647.5647.560
August 29, 202547.9847.9847.9847.9847.980
August 28, 202548.3848.3848.3848.3848.380
August 27, 202547.8147.8147.8147.8147.810
August 26, 202547.5847.5847.5847.5847.580
August 25, 202547.3147.3147.3147.3147.310
August 22, 202547.6647.6647.6647.6647.660
August 21, 202546.6346.6346.6346.6346.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved