Thrivent High Yield S (LBHIX) NASDAQ

4.31

+0.0100003(+0.23%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.314.314.314.314.310
September 04, 20254.34.34.34.34.30
September 03, 20254.294.294.294.294.290
September 02, 20254.284.284.284.284.280
August 29, 20254.34.34.34.34.30
August 28, 20254.34.34.284.34.30
August 27, 20254.294.294.274.294.290
August 26, 20254.294.294.294.294.290
August 25, 20254.294.294.294.294.290
August 22, 20254.284.284.284.284.280
August 21, 20254.274.274.274.274.270
August 20, 20254.274.274.274.274.270
August 19, 20254.284.284.284.284.280
August 18, 20254.284.284.284.284.280
August 15, 20254.284.284.284.284.280
August 14, 20254.284.284.284.284.280
August 13, 20254.284.284.284.284.280
August 12, 20254.274.274.274.274.270
August 11, 20254.274.274.274.274.270
August 08, 20254.274.274.274.274.270
August 07, 20254.274.274.274.274.270
August 06, 20254.274.274.274.274.270
August 05, 20254.274.274.274.274.270
August 04, 20254.274.274.274.274.270
August 01, 20254.264.264.264.264.260
July 31, 20254.274.274.274.274.270
July 30, 20254.264.264.264.264.260
July 29, 20254.274.274.274.274.270
July 28, 20254.274.274.274.274.270
July 25, 20254.274.274.274.274.270
July 24, 20254.274.274.274.274.270
July 23, 20254.274.274.274.274.270
July 22, 20254.274.274.274.274.270
July 21, 20254.274.274.274.274.270
July 18, 20254.264.264.264.264.260
July 17, 20254.264.264.264.264.260
July 16, 20254.254.254.254.254.250
July 15, 20254.254.254.254.254.250
July 14, 20254.264.264.264.264.260
July 11, 20254.264.264.264.264.260
July 10, 20254.274.274.274.274.270
July 09, 20254.274.274.274.274.270
July 08, 20254.264.264.264.264.260
July 07, 20254.274.274.274.274.270
July 03, 20254.284.284.284.284.280
July 02, 20254.274.274.274.274.270
July 01, 20254.274.274.274.274.270
June 30, 20254.274.274.274.274.270
June 27, 20254.264.264.264.264.260
June 26, 20254.264.264.264.264.260
June 25, 20254.264.264.264.264.260
June 24, 20254.254.254.254.254.250
June 23, 20254.244.244.244.244.240
June 20, 20254.244.244.244.244.240
June 18, 20254.234.234.234.234.230
June 17, 20254.234.234.234.234.230
June 16, 20254.234.234.234.234.230
June 13, 20254.234.234.234.234.230
June 12, 20254.244.244.244.244.240
June 11, 20254.244.244.244.244.240