Thrivent High Yield S (LBHIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Thrivent High Yield S (LBHIX) 10 years ago, it would be worth $7,305.31 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,548.21, while $1000 invested 1 year ago would be worth $3,930.95. This corresponds to total returns of 630.53%, 354.82%, 293.1%, respectively, with annualized returns of 21.99%, 35.41%, 293.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| November 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| November 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| November 09, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| November 06, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| November 05, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| November 04, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| November 03, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| November 02, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| October 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| October 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| October 28, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| October 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| October 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| October 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| October 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| October 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| October 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| October 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| October 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| October 15, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| October 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| October 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| October 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| October 09, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| October 08, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| October 07, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| October 06, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| October 05, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| October 02, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| October 01, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| September 30, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| September 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| September 25, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| September 24, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| September 23, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| September 22, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| September 21, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| September 18, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| September 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| September 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| September 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| September 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| September 10, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 09, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| September 08, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| September 04, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| September 03, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| September 02, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| September 01, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 31, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| August 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| August 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| August 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| August 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| August 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| August 20, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |