Thrivent High Yield S (LBHIX) NASDAQ

Currency In USD

AD

LBHIX Historical Return

If you invested $1000 in Thrivent High Yield S (LBHIX) 10 years ago, it would be worth $7,624.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,629.12, while $1000 invested 1 year ago would be worth $4,021.48. This corresponds to total returns of 662.44%, 362.91%, 302.15%, respectively, with annualized returns of 22.51%, 35.86%, 302.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBHIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.8516.8516.8516.8516.850
September 10, 202616.9116.9116.9116.9116.910
September 09, 202616.9416.9416.9416.9416.940
September 08, 202616.9516.9516.9516.9516.950
September 04, 202616.9716.9716.9716.9716.970
September 03, 202616.9516.9516.9516.9516.950
September 02, 202616.9516.9516.9516.9516.950
September 01, 202616.9916.9916.9916.9916.990
August 31, 202617171717170
August 28, 202617.0217.0217.0217.0217.020
August 27, 202617.0117.0117.0117.0117.010
August 26, 202617.0117.0117.0117.0117.010
August 25, 202616.9816.9816.9816.9816.980
August 24, 202616.9816.9816.9816.9816.980
August 21, 202616.9716.9716.9716.9716.970
August 20, 202617171717170
August 19, 202616.9716.9716.9716.9716.970
August 18, 202616.9916.9916.9916.9916.990
August 17, 202617.0117.0117.0117.0117.010
August 14, 202616.9817.0217.0217.0216.980
August 13, 202617171717170
August 12, 202616.9816.9816.9816.9816.980
August 11, 202616.9816.9816.9816.9816.980
August 10, 202617171717170
August 07, 202616.9716.9716.9716.9716.970
August 06, 202616.9816.9816.9816.9816.980
August 05, 202616.9816.9816.9816.9816.980
August 04, 202616.9416.9416.9416.9416.940
August 03, 202616.916.916.916.916.90
July 31, 202616.916.916.916.916.90
July 30, 202616.8816.8816.8816.8816.880
July 29, 202616.916.916.916.916.90
July 28, 202616.8916.8916.8916.8916.890
July 27, 202616.8916.8916.8916.8916.890
July 24, 202616.8916.8916.8916.8916.890
July 23, 202616.9616.9616.9616.9616.960
July 22, 202616.9816.9816.9816.9816.980
July 21, 202617171717170
July 20, 202617171717170
July 17, 202617.0117.0117.0117.0117.010
July 16, 202617.0117.0117.0117.0117.010
July 15, 202617.0117.0117.0117.0117.010
July 14, 202616.9916.9916.9916.9916.990
July 13, 202617.0117.0117.0117.0117.010
July 10, 202617.0217.0217.0217.0217.020
July 09, 202617.0117.0117.0117.0117.010
July 08, 202617.0417.0417.0417.0417.040
July 07, 202617.0517.0517.0517.0517.050
July 06, 202617.0317.0317.0317.0317.030
July 02, 202617.0217.0217.0217.0217.020
July 01, 202617.0217.0217.0217.0217.020
June 30, 202617.0117.0117.0117.0117.010
June 29, 202617171717170
June 26, 202617.0117.0117.0117.0117.010
June 25, 202617.0117.0117.0117.0117.010
June 24, 202617171717170
June 23, 202617.0217.0217.0217.0217.020
June 22, 202617.0417.0417.0417.0417.040
June 18, 202617.0417.0417.0417.0417.040
June 17, 202617.0617.0617.0617.0617.060
AD