Thrivent High Yield S (LBHIX) NASDAQ

Currency In USD

AD

LBHIX Historical Return

If you invested $1000 in Thrivent High Yield S (LBHIX) 10 years ago, it would be worth $7,206.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,551.25, while $1000 invested 1 year ago would be worth $3,921.24. This corresponds to total returns of 620.61%, 355.12%, 292.12%, respectively, with annualized returns of 21.83%, 35.42%, 292.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBHIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202616.4416.4416.4416.4416.440
October 22, 202616.4416.4416.4416.4416.440
October 21, 202616.4216.4216.4216.4216.420
October 20, 202616.4316.4316.4316.4316.430
October 19, 202616.4516.4516.4516.4516.450
October 16, 202616.4816.4816.4816.4816.480
October 15, 202616.4316.4316.4316.4316.430
October 14, 202616.4916.4916.4916.4916.490
October 13, 202616.5216.5216.5216.5216.520
October 12, 202616.5216.5216.5216.5216.520
October 09, 202616.5116.5116.5116.5116.510
October 08, 202616.5216.5216.5216.5216.520
October 07, 202616.5416.5416.5416.5416.540
October 06, 202616.4716.4716.4716.4716.470
October 05, 202616.4916.4916.4916.4916.490
October 02, 202616.4516.4516.4516.4516.450
October 01, 202616.4916.4916.4916.4916.490
September 30, 202616.516.516.516.516.50
September 29, 202616.5316.5316.5316.5316.530
September 28, 202616.6116.6116.6116.6116.610
September 25, 202616.6416.6416.6416.6416.640
September 24, 202616.716.716.716.716.70
September 23, 202616.816.816.816.816.80
September 22, 202616.8116.8116.8116.8116.810
September 21, 202616.7816.7816.7816.7816.780
September 18, 202616.8116.8116.8116.8116.810
September 17, 202616.7816.7816.7816.7816.780
September 16, 202616.7816.7816.7816.7816.780
September 15, 202616.8116.8116.8116.8116.810
September 11, 202616.8516.8516.8516.8516.850
September 10, 202616.9116.9116.9116.9116.910
September 09, 202616.9416.9416.9416.9416.940
September 08, 202616.9516.9516.9516.9516.950
September 04, 202616.9716.9716.9716.9716.970
September 03, 202616.9516.9516.9516.9516.950
September 02, 202616.9516.9516.9516.9516.950
September 01, 202616.9916.9916.9916.9916.990
August 31, 202617171717170
August 28, 202617.0217.0217.0217.0217.020
August 27, 202617.0117.0117.0117.0117.010
August 26, 202617.0117.0117.0117.0117.010
August 25, 202616.9816.9816.9816.9816.980
August 24, 202616.9816.9816.9816.9816.980
August 21, 202616.9716.9716.9716.9716.970
August 20, 202617171717170
August 19, 202616.9716.9716.9716.9716.970
August 18, 202616.9916.9916.9916.9916.990
August 17, 202617.0117.0117.0117.0117.010
August 14, 202616.9817.0217.0217.0216.980
August 13, 202617171717170
August 12, 202616.9816.9816.9816.9816.980
August 11, 202616.9816.9816.9816.9816.980
August 10, 202617171717170
August 07, 202616.9716.9716.9716.9716.970
August 06, 202616.9816.9816.9816.9816.980
August 05, 202616.9816.9816.9816.9816.980
August 04, 202616.9416.9416.9416.9416.940
August 03, 202616.916.916.916.916.90
July 31, 202616.916.916.916.916.90
July 30, 202616.8816.8816.8816.8816.880
AD