Thrivent High Yield S (LBHIX) NASDAQ

Currency In USD

AD

LBHIX Historical Return

If you invested $1000 in Thrivent High Yield S (LBHIX) 10 years ago, it would be worth $8,343.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,767.51, while $1000 invested 1 year ago would be worth $4,192.12. This corresponds to total returns of 734.31%, 376.75%, 319.21%, respectively, with annualized returns of 23.62%, 36.64%, 319.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBHIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.0417.0417.0417.0417.040
June 18, 202617.0417.0417.0417.0417.040
June 17, 202617.0617.0617.0617.0617.060
June 16, 202617.0717.0717.0717.0717.070
June 15, 202617.0317.0317.0317.0317.030
June 12, 202617.0117.0117.0117.0117.010
June 11, 202616.9716.9716.9716.9716.970
June 10, 202616.9916.9916.9916.9916.990
June 09, 202616.9916.9916.9916.9916.990
June 08, 202616.9916.9916.9916.9916.990
June 05, 202617.0417.0417.0417.0417.040
June 04, 202617.0317.0317.0317.0317.030
June 03, 202617.0617.0617.0617.0617.060
June 02, 202617.0517.0517.0517.0517.050
June 01, 202617.0617.0617.0617.0617.060
May 29, 202617.0517.0517.0517.0517.050
May 28, 202617.0417.0417.0417.0417.040
May 27, 202617.0317.0317.0317.0317.030
May 26, 202617171717170
May 22, 202616.9916.9916.9916.9916.990
May 21, 202616.9716.9716.9716.9716.970
May 20, 202616.9116.9116.9116.9116.910
May 19, 202616.9516.9516.9516.9516.950
May 18, 202616.9616.9616.9616.9616.960
May 15, 202617.0317.0317.0317.0317.030
May 14, 202617.0117.0117.0117.0117.010
May 13, 202617.0117.0117.0117.0117.010
May 12, 202617.0517.0517.0517.0517.050
May 11, 202617.0717.0717.0717.0717.070
May 08, 202617.0617.0617.0617.0617.060
May 07, 202617.0817.0817.0817.0817.080
May 06, 202617.0417.0417.0417.0417.040
May 05, 202617.0417.0417.0417.0417.040
May 04, 202617.0717.0717.0717.0717.070
May 01, 202617.0517.0517.0517.0517.050
April 30, 202617.0317.0317.0317.0317.030
April 29, 202617.0617.0617.0617.0617.060
April 28, 202617.0817.0817.0817.0817.080
April 27, 202617.0817.0817.0817.0817.080
April 24, 202617.0817.0817.0817.0817.080
April 23, 202617.117.117.117.117.10
April 22, 202617.117.117.117.117.10
April 21, 202617.1317.1317.1317.1317.130
April 20, 202617.1417.1417.1417.1417.140
April 17, 202617.117.117.117.117.10
April 16, 202617.1117.1117.1117.1117.110
April 15, 202617.1217.1217.1217.1217.120
April 14, 202617.0617.0617.0617.0617.060
April 13, 202617.0617.0617.0617.0617.060
April 10, 202617.0817.0817.0817.0817.080
April 09, 202617.0717.0717.0717.0717.070
April 08, 202616.9616.9616.9616.9616.960
April 07, 202616.9616.9616.9616.9616.960
April 06, 202616.9416.9416.9716.9416.940
April 02, 202616.9316.9316.9416.9316.930
April 01, 202616.8816.8816.9316.8816.880
March 31, 202616.7816.7816.8816.7816.780
March 30, 202616.7616.7616.7816.7616.760
March 27, 202616.8416.8416.7616.8416.840
March 26, 202616.9216.9216.8416.9216.920
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved