Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 28.83 | 541,505,862 | 0.01 | 0.02 | 866,411 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 471,842,999 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.90 | 1.76 | 154.39 | 227,239,396 | 1.57 | 3.44 | 8.9M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.25 | -0.02 | -7.04 | 175,502,989 | 0.25 | 0.45 | 1.57M |
| NXTT | Next Technology Holding Inc. | 2.57 | 2.26 | 729.03 | 144,081,770 | 0.28 | 2.83 | 1.12B |
| LCID | Lucid Group, Inc. | 2.49 | 0.18 | 7.79 | 136,447,336 | 2.32 | 2.52 | 7.6B |
| SYTA | Siyata Mobile Inc. | 1.61 | 0.63 | 64.38 | 135,418,957 | 1.41 | 2.00 | 4.86M |
| OPEN | Opendoor Technologies Inc. | 0.67 | -0.20 | -23.04 | 134,491,411 | 0.66 | 0.75 | 489.16M |
| NCNA | NuCana plc | 0.05 | -0.06 | -54.71 | 122,348,152 | 0.04 | 0.07 | 10,553 |
| TSLA | Tesla, Inc. | 296.83 | 12.01 | 4.22 | 112,149,631 | 290.04 | 307.04 | 954.76B |
| NVDA | NVIDIA Corporation | 116.56 | -0.81 | -0.69 | 103,961,307 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.90 | 95,036,150 | 0.04 | 0.05 | 243,919 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.70 | -1.48 | -46.53 | 86,195,827 | 1.65 | 1.99 | 566.02M |
| LYFT | Lyft, Inc. | 16.39 | 3.38 | 26.04 | 83,127,785 | 14.65 | 16.57 | 6.75B |
| MARA | Marathon Digital Holdings, Inc. | 15.39 | 1.10 | 7.70 | 75,395,620 | 14.07 | 16.15 | 5.42B |
| DEVS | DevvStream Corp. Common Stock | 0.34 | 0.01 | 4.26 | 72,796,842 | 0.33 | 0.47 | 10.24M |
| NITO | N2OFF, Inc. | 0.48 | 0.10 | 25.08 | 66,334,316 | 0.40 | 0.53 | 8.47M |
| PLUG | Plug Power Inc. | 0.85 | -0.00 | -0.35 | 65,824,706 | 0.83 | 0.89 | 866.81M |
| PLTR | Palantir Technologies Inc. | 115.90 | -3.25 | -2.73 | 65,570,364 | 114.90 | 119.16 | 273.51B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 28.48 | 64,605,943 | 0.38 | 0.48 | 3.16M |