Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MGRX | Mangoceuticals, Inc. | 0.34 | 0.17 | 106.79 | 285,397,652 | 0.32 | 0.41 | 3.83M |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.33 | 0.06 | 21.87 | 194,619,983 | 0.30 | 0.36 | 30.16M |
| NVDA | NVIDIA Corporation | 175.48 | 2.78 | 1.61 | 114,057,834 | 174.76 | 178.37 | 4.27T |
| HKIT | Hitek Global Inc. | 0.10 | -1.09 | -91.76 | 97,270,648.781 | 0.09 | 1.17 | 2.87M |
| UGRO | urban-gro, Inc. | 3.44 | 1.26 | 57.79 | 95,403,828.07 | 3.06 | 4.33 | 2.01M |
| SMCI | Super Micro Computer, Inc. | 21.68 | 1.15 | 5.60 | 82,296,153 | 19.49 | 22.07 | 12.99B |
| LNKS | Linkers Industries Limited | 0.09 | -0.60 | -86.57 | 68,434,642 | 0.09 | 0.14 | 1.25M |
| ONDS | Ondas Holdings Inc. | 10.55 | 0.47 | 4.71 | 55,229,493 | 9.96 | 10.72 | 4.86B |
| DVLT | Datavault AI Inc. | 0.65 | -0.03 | -4.97 | 52,882,000 | 0.61 | 0.70 | 181.26M |
| AAL | American Airlines Group Inc. | 10.86 | 0.42 | 4.07 | 52,721,227.977 | 10.75 | 11.34 | 7.17B |
| INTC | Intel Corporation | 44.04 | 0.17 | 0.39 | 49,369,587 | 43.74 | 45.46 | 219.98B |
| TSLA | Tesla, Inc. | 378.50 | 10.54 | 2.86 | 49,077,013 | 372.73 | 385.33 | 1.42T |
| BIAF | bioAffinity Technologies, Inc. | 5.20 | 2.47 | 90.64 | 47,231,810 | 2.78 | 5.35 | 23.41M |
| SOFI | SoFi Technologies, Inc. | 17.09 | 0.19 | 1.11 | 42,275,354 | 16.84 | 17.41 | 21.79B |
| GMEX | GMEX ROBOTICS CORPORATION Class A | 1.09 | 0.26 | 31.33 | 41,214,748.561 | 1.00 | 1.25 | 1.32M |
| MU | Micron Technology, Inc. | 402.75 | -20.15 | -4.76 | 37,530,679 | 401.65 | 444.27 | 454.19B |
| PLTR | Palantir Technologies Inc. | 157.16 | 6.48 | 4.30 | 33,927,782 | 153.27 | 160.20 | 360.13B |
| VEEE | Twin Vee Powercats Co. | 0.38 | -0.01 | -3.56 | 31,015,142.148 | 0.35 | 0.50 | 747,451 |