Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation - LBNK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	50.26	50.24	50.24	50.87	49.88	17,286
October 16, 2025	51.47	51.57	51.57	51.59	51	14,042
October 15, 2025	51.69	51.25	51.25	51.93	51.25	7,840
October 14, 2025	50.71	51.38	51.38	51.4	50.54	19,693
October 13, 2025	51.19	51.38	51.38	51.49	51.13	27,000
October 10, 2025	51.73	51.04	51.04	51.97	51.04	8,994
October 09, 2025	51.81	51.59	51.59	52	51.59	11,140
October 08, 2025	52.05	52.38	52.38	52.49	51.94	18,345
October 07, 2025	51.94	51.63	51.63	52.2	51.63	39,899
October 06, 2025	52.28	52.13	52.13	52.48	51.75	31,939
October 03, 2025	52.62	52.58	52.58	52.79	52.48	6,151
October 02, 2025	52.8	52.09	52.09	52.85	52.09	15,275
October 01, 2025	51.96	52.59	52.59	52.68	51.85	7,389
September 30, 2025	52.04	52.11	52.11	52.34	51.97	5,343
September 29, 2025	52.35	51.99	51.99	52.35	51.99	3,672
September 26, 2025	51.82	52.37	52.37	52.37	51.73	5,625
September 25, 2025	51.58	51.45	51.45	51.67	51.29	12,585
September 24, 2025	51.54	51.81	51.81	51.92	51.16	4,557
September 23, 2025	51.58	51.81	51.81	52.07	51.46	4,961
September 22, 2025	51.61	51.51	51.51	51.61	51.21	5,131
September 19, 2025	51.55	51.81	51.81	51.97	51.52	46,941
September 18, 2025	51.54	51.52	51.52	51.69	51.16	14,946
September 17, 2025	51.51	51.22	51.22	51.53	51.07	22,974
September 16, 2025	52.13	51.41	51.41	52.17	51.39	9,376
September 15, 2025	52.19	52.44	52.44	52.48	52.1	11,507
September 12, 2025	51.78	51.8	51.8	51.81	51.46	19,111
September 11, 2025	51.35	51.74	51.74	51.77	51.28	11,174
September 10, 2025	51.02	51.33	51.33	51.46	50.86	22,682
September 09, 2025	50.49	50.86	50.86	50.86	50.27	28,321
September 08, 2025	49.98	50.36	50.36	50.45	49.95	13,378
September 05, 2025	50.51	49.78	49.78	50.62	49.63	39,524
September 04, 2025	49.68	50.32	50.32	50.36	49.66	40,400
September 03, 2025	49.51	49.65	49.65	49.71	49.17	26,122
September 02, 2025	50.34	49.38	49.38	50.34	49.32	10,832
September 01, 2025	50.09	50.23	50.23	50.23	49.96	9,636
August 29, 2025	49.95	49.8	49.8	49.96	49.42	30,571
August 28, 2025	50.48	50.29	50.29	50.55	50.04	8,192
August 27, 2025	51.14	50.29	50.29	51.14	50.15	7,479
August 26, 2025	51.16	50.94	50.94	51.16	50.66	22,978
August 25, 2025	52.06	51.86	51.86	52.28	51.86	4,765
August 22, 2025	52.05	52.17	52.17	52.36	52.05	17,011
August 21, 2025	51.95	52.2	52.2	52.2	51.72	23,917
August 20, 2025	51.83	51.91	51.91	51.91	51.58	47,431
August 19, 2025	51.79	51.82	51.82	52.09	51.7	24,594
August 18, 2025	51.52	51.58	51.58	51.58	51.27	32,441
August 15, 2025	52.5	51.96	51.96	52.5	51.84	12,584
August 14, 2025	51.63	52.15	52.15	52.15	51.63	14,891
August 13, 2025	51.44	51.54	51.54	51.66	51.34	14,719
August 12, 2025	51.19	51.23	51.23	51.35	51.04	32,090
August 11, 2025	50.93	50.99	50.99	50.99	50.45	12,185
August 08, 2025	49.91	50.58	50.58	50.6	49.85	40,131
August 07, 2025	49.53	49.9	49.9	49.91	49.49	52,868
August 06, 2025	48.79	49.12	49.12	49.12	48.78	16,192
August 05, 2025	48.91	48.56	48.56	48.93	48.42	35,826
August 04, 2025	47.99	48.73	48.73	48.73	47.96	31,905
August 01, 2025	48.41	47.55	47.55	48.64	47.13	138,356
July 31, 2025	49.25	48.95	48.95	49.45	48.88	50,723
July 30, 2025	48.24	48.85	48.85	48.85	48.12	40,604
July 29, 2025	48.06	48.66	48.66	48.8	48.01	28,989
July 28, 2025	48.31	47.83	47.83	48.34	47.75	41,944

Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (LBNK.DE) XETRA