Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (LBNK.DE) XETRA

Currency In EUR

LBNK.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (LBNK.DE) 10 years ago, it would be worth €4,982.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,123.67, while €1000 invested 1 year ago would be worth €1,512.21. This corresponds to total returns of 398.24%, 312.37%, 51.22%, respectively, with annualized returns of 17.41%, 32.74%, 51.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBNK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	73.84	73.69	73.69	74.39	73.23	11,869
July 30, 2026	71.78	73.46	73.46	73.51	71.6	9,554
July 29, 2026	72.66	71.61	71.61	72.74	71.5	9,661
July 28, 2026	72.76	72.32	72.32	73.03	71.93	12,960
July 27, 2026	72.89	72.8	72.8	73.34	72.73	20,068
July 24, 2026	71.26	72.19	72.19	72.19	71.26	5,490
July 23, 2026	72.21	71	71	72.24	70.84	13,831
July 22, 2026	71.79	72.6	72.6	72.82	71.74	9,597
July 21, 2026	71.09	71.84	71.84	71.84	70.66	4,461
July 20, 2026	70.41	70.66	70.66	71.03	70.32	15,751
July 17, 2026	70.56	70.62	70.62	70.78	69.72	4,243
July 16, 2026	71.49	71.55	71.55	71.55	70.81	9,692
July 15, 2026	70.91	71.29	71.29	71.44	70.67	8,651
July 14, 2026	70.04	71.24	71.24	71.43	69.83	39,647
July 13, 2026	70.85	70.74	70.74	70.99	70.49	12,310
July 10, 2026	70.64	71.02	71.02	71.21	70.54	10,752
July 09, 2026	70.02	70.38	70.38	70.51	70	12,032
July 08, 2026	70.33	69.24	69.24	70.59	68.96	14,572
July 07, 2026	71.72	71.24	71.24	71.91	71.21	16,325
July 06, 2026	71.29	71.7	71.7	71.7	71.03	13,087
July 03, 2026	70.98	71.03	71.03	71.06	70.61	6,061
July 02, 2026	69.6	70.74	70.74	71	69.53	15,224
July 01, 2026	68.75	69.55	69.55	69.55	68.72	8,572
June 30, 2026	68.53	69.21	69.21	69.25	68.44	5,331
June 29, 2026	68.24	68.44	68.44	68.68	68.11	6,162
June 26, 2026	68.85	68.52	68.52	68.96	68.1	4,933
June 25, 2026	68.69	69.26	69.26	69.26	68.5	11,996
June 24, 2026	69.34	68.63	68.63	69.36	68.56	7,251
June 23, 2026	69.57	69.51	69.51	69.88	69.25	6,055
June 22, 2026	69.3	70.13	70.13	70.21	69.03	5,076
June 19, 2026	69.02	69.15	69.15	69.46	68.98	4,895
June 18, 2026	69.25	69.11	69.11	69.3	68.75	5,950
June 17, 2026	68.33	69.27	69.27	69.27	68.1	6,987
June 16, 2026	67.26	67.94	67.94	67.97	67.23	8,947
June 15, 2026	67.33	66.88	66.88	67.35	66.69	7,779
June 12, 2026	64.68	65.83	65.83	65.92	64.55	10,547
June 11, 2026	63.15	63.21	63.21	63.76	62.85	16,403
June 10, 2026	63.36	62.77	62.77	63.45	62.29	4,311
June 09, 2026	64.05	63.3	63.3	64.69	63.3	10,516
June 08, 2026	63.52	63.74	63.74	64.48	63.34	15,795
June 05, 2026	64.2	64.09	64.09	64.71	64	6,000
June 04, 2026	64.37	64.47	64.47	64.8	63.35	6,315
June 03, 2026	64.76	64.04	64.04	64.85	64.04	18,265
June 02, 2026	65.1	65.06	65.06	65.32	64.54	12,116
June 01, 2026	64.9	64.5	64.5	65.01	63.91	8,226
May 29, 2026	64.74	65.01	65.01	65.34	64.64	8,623
May 28, 2026	64.54	64.32	64.32	64.68	63.91	2,329
May 27, 2026	65.04	64.89	64.89	65.45	64.88	10,039
May 26, 2026	65.03	64.69	64.69	65.32	64.69	9,118
May 25, 2026	64.47	65.21	65.21	65.51	64.45	18,642
May 22, 2026	63.4	63.68	63.68	64	63.16	8,855
May 21, 2026	63.25	63.16	63.16	63.56	62.48	4,999
May 20, 2026	61.54	63.49	63.49	63.5	61.53	6,173
May 19, 2026	61.94	61.72	61.72	62.39	61.72	1,643
May 18, 2026	61.2	61.91	61.91	62.15	60.8	15,249
May 15, 2026	61.57	61.5	61.5	61.81	60.97	1,659
May 14, 2026	62.2	62.36	62.36	62.53	62.07	3,085
May 13, 2026	61.9	61.8	61.8	61.9	60.8	6,507
May 12, 2026	60.95	61.08	61.08	61.36	60.91	1,974
May 11, 2026	62.17	62.33	62.33	62.67	62.03	21,366