Amundi STOXX Europe 600 Banks UCITS ETF Acc (LBNK.DE) XETRA

Currency In EUR

AD

LBNK.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (LBNK.DE) 10 years ago, it would be worth €3,705.06 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,260.53, while €1000 invested 1 year ago would be worth €1,307.03. This corresponds to total returns of 270.51%, 226.05%, 30.7%, respectively, with annualized returns of 13.99%, 26.68%, 30.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBNK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202667.8666.5866.5867.8666.5826,128
October 21, 202668.0869.0569.0569.1467.9711,367
October 20, 202668.2868.1268.1268.6567.1819,491
October 19, 202669.1468.4268.4269.1468.215,033
October 16, 202669.8969.8269.8270.0569.5210,186
October 15, 202669.1669.4669.4670.1168.9517,754
October 14, 202670.3707070.4469.615,768
October 13, 202670.8870.370.371.0770.1422,271
October 12, 202670.0270.1970.1970.369.8210,223
October 09, 202669.5569.1469.1469.66911,567
October 08, 202668.8968.6668.6669.4268.4539,972
October 07, 202672.0370.1870.1872.0369.7916,719
October 06, 202672.3172.5372.5372.9272.1921,159
October 05, 202671.0671.7171.7171.870.4220,676
October 02, 202670.5470.7270.7271.1369.6364,566
October 01, 202672.5270.7370.7372.7270.7221,215
September 30, 202674.673.4373.4374.7573.437,689
September 29, 202674.7473.9773.9775.0773.9612,044
September 28, 202674.574.4274.4275.0274.368,335
September 25, 202674.3374.3874.3874.7574.214,428
September 24, 202673.3573.5373.537473.3311,525
September 23, 20267573.9773.9775.0173.8418,566
September 22, 202674.974.2274.2275.5574.225,254
September 21, 202674.7974.9674.9675.2274.77,980
September 18, 202675.0873.8173.8175.373.7128,044
September 17, 202674.7175.2375.2375.2374.546,607
September 16, 202674.7474.3774.3774.874.1211,529
September 15, 202673.9474.0374.0374.7773.334,174
September 11, 202674.9475.5375.5375.7174.859,308
September 10, 202675.1474.4874.4875.1474.186,995
September 09, 20267574.7974.7975.0273.799,849
September 08, 202675.5775.6875.6875.6974.758,675
September 07, 202675.6575.7975.7975.8175.397,708
September 04, 202675.1375.6275.6275.7674.7823,829
September 03, 202674.4275.4275.4275.4274.2710,856
September 02, 202674.274.3274.3274.5873.7420,367
September 01, 202673.9174.0474.0474.2673.1223,919
August 31, 202674.36747474.677420,665
August 28, 202674.1474.3374.3374.3373.797,538
August 27, 202674.7273.4773.4774.7573.359,272
August 26, 202674.6574.7274.7274.8974.255,378
August 25, 202674.7474.1574.1574.7773.898,781
August 24, 202673.7874.3574.3574.4173.679,625
August 21, 202673.7673.9673.9674.0773.474,548
August 20, 202673.3273.2973.2973.5773.0512,972
August 19, 202674.4173.3173.3174.6173.3113,974
August 18, 202675.2874.4774.4775.2874.469,904
August 17, 202675.6275.3575.3575.7675.3514,448
August 14, 202675.3275.5175.5175.6575.0114,448
August 13, 202676.0375.4275.4276.275.313,383
August 12, 202675.1775.3375.3375.3374.8913,845
August 11, 202675.15757575.3374.8127,868
August 10, 202674.7575.1375.1375.1374.6710,304
August 07, 202675.0475.0675.0675.6274.6514,373
August 06, 202675.1375.1375.1375.7875.139,790
August 05, 202674.9674.6574.6575.0574.1114,273
August 04, 202675.0375.1775.1775.4574.5213,395
August 03, 202674.5674.7474.7474.7474.1819,939
July 31, 202673.8473.6973.6974.3973.2311,869
July 30, 202671.7873.4673.4673.5171.69,554
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved