Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation - LBNK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	61.72	62.37	62.37	62.5	61.72	12,737
February 19, 2026	62.15	61.49	61.49	62.3	61.3	37,359
February 18, 2026	61.49	62.31	62.31	62.39	61.43	19,596
February 17, 2026	60.3	61.02	61.02	61.02	60.12	70,088
February 16, 2026	60.42	60.3	60.3	60.77	60.3	46,908
February 13, 2026	61.05	59.42	59.42	61.3	58.93	55,230
February 12, 2026	62.74	61.14	61.14	63.24	61	9,818
February 11, 2026	63.24	62.33	62.33	63.28	61.9	50,625
February 10, 2026	63.67	62.99	62.99	63.84	62.99	9,516
February 09, 2026	63.25	63.76	63.76	63.76	62.66	29,505
February 06, 2026	62.05	62.9	62.9	63.03	62.03	38,164
February 05, 2026	64.01	62.15	62.15	64.48	61.9	25,379
February 04, 2026	64.79	64.26	64.26	65.11	64.26	30,569
February 03, 2026	64.98	64.87	64.87	65.11	64.6	53,052
February 02, 2026	62.33	64.36	64.36	64.36	62.27	35,383
January 30, 2026	62.56	63.12	63.12	63.22	62.54	22,325
January 29, 2026	62.42	62.04	62.04	62.98	61.8	18,868
January 28, 2026	62.89	62.26	62.26	62.91	61.96	21,995
January 27, 2026	62.45	63.1	63.1	63.13	62.45	16,797
January 26, 2026	61.53	62	62	62.15	61.53	18,190
January 23, 2026	61.77	61.42	61.42	61.92	61.24	30,008
January 22, 2026	61.67	62.05	62.05	62.05	61.36	60,529
January 21, 2026	60.52	60.73	60.73	61.07	59.8	20,008
January 20, 2026	61	60.88	60.88	61.25	60.42	23,587
January 19, 2026	60.76	61.42	61.42	61.43	60.68	30,687
January 16, 2026	61.81	61.96	61.96	61.96	61.59	12,739
January 15, 2026	61.83	61.86	61.86	62.16	61.64	16,106
January 14, 2026	61.55	61.51	61.51	61.8	61.42	8,379
January 13, 2026	61.25	61.42	61.42	61.52	61.23	27,302
January 12, 2026	60.11	61.02	61.02	61.08	59.81	16,340
January 09, 2026	60.61	60.95	60.95	60.95	60.26	19,449
January 08, 2026	59.77	60.75	60.75	60.75	59.75	8,367
January 07, 2026	60.74	60.07	60.07	60.77	59.9	39,582
January 06, 2026	61.66	61.15	61.15	61.82	60.95	14,327
January 05, 2026	60.92	61.41	61.41	61.41	60.55	29,511
January 02, 2026	59.91	60.92	60.92	60.92	59.9	28,788
December 30, 2025	59.4	59.94	59.94	60.01	59.39	3,651
December 29, 2025	59.46	59.18	59.18	59.53	59.1	13,431
December 23, 2025	59.23	59.46	59.46	59.61	58.8	53,987
December 22, 2025	59.19	59.16	59.16	59.38	58.98	22,803
December 19, 2025	58.97	59.27	59.27	59.36	58.79	11,848
December 18, 2025	58.22	58.59	58.59	58.85	57.94	20,933
December 17, 2025	58.05	58.2	58.2	58.48	58.04	25,236
December 16, 2025	57.88	57.65	57.65	58.17	57.61	23,532
December 15, 2025	57.41	57.84	57.84	57.93	57.38	34,691
December 12, 2025	58.07	56.97	56.97	58.24	56.92	8,857
December 11, 2025	56.71	57.62	57.62	57.67	56.71	6,922
December 10, 2025	56.26	56.9	56.9	56.9	56.26	44,181
December 09, 2025	56.41	56.43	56.43	56.52	56.22	9,911
December 08, 2025	55.69	56.02	56.02	56.18	55.67	6,471
December 05, 2025	56.32	55.8	55.8	56.55	55.8	29,694
December 04, 2025	55.92	56.22	56.22	56.22	55.56	28,086
December 03, 2025	56.09	55.68	55.68	56.31	55.68	22,814
December 02, 2025	55.68	56.1	56.1	56.23	55.68	5,156
December 01, 2025	55.34	55.56	55.56	55.61	55.16	12,412
November 28, 2025	55.4	55.45	55.45	55.54	55.3	5,914
November 27, 2025	55.05	55.43	55.43	55.43	55	10,177
November 26, 2025	54.49	55.12	55.12	55.23	54.36	26,278
November 25, 2025	53.54	54.17	54.17	54.31	53.29	24,916
November 24, 2025	53.45	53.29	53.29	53.76	53.12	14,187

Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (LBNK.DE) XETRA