Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation - LBNK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	53.74	53.09	53.09	53.74	53.01	11,667
November 06, 2025	53.49	53.54	53.54	53.88	53.49	11,112
November 05, 2025	52.77	53.36	53.36	53.38	52.71	12,606
November 04, 2025	52.47	53.13	53.13	53.13	52.3	9,513
November 03, 2025	52.89	53.09	53.09	53.46	52.88	23,193
October 31, 2025	52.79	52.92	52.92	53.06	52.64	5,529
October 30, 2025	52.82	52.78	52.78	52.86	52.44	3,310
October 29, 2025	52.29	52.8	52.8	52.87	52.15	3,116
October 28, 2025	51.7	52.06	52.06	52.06	51.6	31,150
October 27, 2025	51.16	51.63	51.63	51.7	51.14	33,527
October 24, 2025	51.13	51.03	51.03	51.19	49.99	25,362
October 23, 2025	50.97	50.94	50.94	51.17	50.84	7,499
October 22, 2025	50.73	50.87	50.87	51.03	50.62	8,437
October 21, 2025	51.05	50.8	50.8	51.12	50.8	5,257
October 20, 2025	50.98	50.78	50.78	51.25	50.53	19,895
October 17, 2025	50.26	50.24	50.24	50.87	49.88	17,286
October 16, 2025	51.47	51.57	51.57	51.59	51	14,042
October 15, 2025	51.69	51.25	51.25	51.93	51.25	7,840
October 14, 2025	50.71	51.38	51.38	51.4	50.54	19,693
October 13, 2025	51.19	51.38	51.38	51.49	51.13	27,000
October 10, 2025	51.73	51.04	51.04	51.97	51.04	8,994
October 09, 2025	51.81	51.59	51.59	52	51.59	11,140
October 08, 2025	52.05	52.38	52.38	52.49	51.94	18,345
October 07, 2025	51.94	51.63	51.63	52.2	51.63	39,899
October 06, 2025	52.28	52.13	52.13	52.48	51.75	31,939
October 03, 2025	52.62	52.58	52.58	52.79	52.48	6,151
October 02, 2025	52.8	52.09	52.09	52.85	52.09	15,275
October 01, 2025	51.96	52.59	52.59	52.68	51.85	7,389
September 30, 2025	52.04	52.11	52.11	52.34	51.97	5,343
September 29, 2025	52.35	51.99	51.99	52.35	51.99	3,672
September 26, 2025	51.82	52.37	52.37	52.37	51.73	5,625
September 25, 2025	51.58	51.45	51.45	51.67	51.29	12,585
September 24, 2025	51.54	51.81	51.81	51.92	51.16	4,557
September 23, 2025	51.58	51.81	51.81	52.07	51.46	4,961
September 22, 2025	51.61	51.51	51.51	51.61	51.21	5,131
September 19, 2025	51.55	51.81	51.81	51.97	51.52	46,941
September 18, 2025	51.54	51.52	51.52	51.69	51.16	14,946
September 17, 2025	51.51	51.22	51.22	51.53	51.07	22,974
September 16, 2025	52.13	51.41	51.41	52.17	51.39	9,376
September 15, 2025	52.19	52.44	52.44	52.48	52.1	11,507
September 12, 2025	51.78	51.8	51.8	51.81	51.46	19,111
September 11, 2025	51.35	51.74	51.74	51.77	51.28	11,174
September 10, 2025	51.02	51.33	51.33	51.46	50.86	22,682
September 09, 2025	50.49	50.86	50.86	50.86	50.27	28,321
September 08, 2025	49.98	50.36	50.36	50.45	49.95	13,378
September 05, 2025	50.51	49.78	49.78	50.62	49.63	39,524
September 04, 2025	49.68	50.32	50.32	50.36	49.66	40,400
September 03, 2025	49.51	49.65	49.65	49.71	49.17	26,122
September 02, 2025	50.34	49.38	49.38	50.34	49.32	10,832
September 01, 2025	50.09	50.23	50.23	50.23	49.96	9,636
August 29, 2025	49.95	49.8	49.8	49.96	49.42	30,571
August 28, 2025	50.48	50.29	50.29	50.55	50.04	8,192
August 27, 2025	51.14	50.29	50.29	51.14	50.15	7,479
August 26, 2025	51.16	50.94	50.94	51.16	50.66	22,978
August 25, 2025	52.06	51.86	51.86	52.28	51.86	4,765
August 22, 2025	52.05	52.17	52.17	52.36	52.05	17,011
August 21, 2025	51.95	52.2	52.2	52.2	51.72	23,917
August 20, 2025	51.83	51.91	51.91	51.91	51.58	47,431
August 19, 2025	51.79	51.82	51.82	52.09	51.7	24,594
August 18, 2025	51.52	51.58	51.58	51.58	51.27	32,441

Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (LBNK.DE) XETRA