Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc (LBNK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (LBNK.DE) 10 years ago, it would be worth €4,440.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,084.91, while €1000 invested 1 year ago would be worth €1,458.11. This corresponds to total returns of 344.03%, 308.49%, 45.81%, respectively, with annualized returns of 16.07%, 32.51%, 45.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 74.94 | 75.53 | 75.53 | 75.71 | 74.85 | 9,308 |
| September 10, 2026 | 75.14 | 74.48 | 74.48 | 75.14 | 74.18 | 6,995 |
| September 09, 2026 | 75 | 74.79 | 74.79 | 75.02 | 73.79 | 9,849 |
| September 08, 2026 | 75.57 | 75.68 | 75.68 | 75.69 | 74.75 | 8,675 |
| September 07, 2026 | 75.65 | 75.79 | 75.79 | 75.81 | 75.39 | 7,708 |
| September 04, 2026 | 75.13 | 75.62 | 75.62 | 75.76 | 74.78 | 23,829 |
| September 03, 2026 | 74.42 | 75.42 | 75.42 | 75.42 | 74.27 | 10,856 |
| September 02, 2026 | 74.2 | 74.32 | 74.32 | 74.58 | 73.74 | 20,367 |
| September 01, 2026 | 73.91 | 74.04 | 74.04 | 74.26 | 73.12 | 23,919 |
| August 31, 2026 | 74.36 | 74 | 74 | 74.67 | 74 | 20,665 |
| August 28, 2026 | 74.14 | 74.33 | 74.33 | 74.33 | 73.79 | 7,538 |
| August 27, 2026 | 74.72 | 73.47 | 73.47 | 74.75 | 73.35 | 9,272 |
| August 26, 2026 | 74.65 | 74.72 | 74.72 | 74.89 | 74.25 | 5,378 |
| August 25, 2026 | 74.74 | 74.15 | 74.15 | 74.77 | 73.89 | 8,781 |
| August 24, 2026 | 73.78 | 74.35 | 74.35 | 74.41 | 73.67 | 9,625 |
| August 21, 2026 | 73.76 | 73.96 | 73.96 | 74.07 | 73.47 | 4,548 |
| August 20, 2026 | 73.32 | 73.29 | 73.29 | 73.57 | 73.05 | 12,972 |
| August 19, 2026 | 74.41 | 73.31 | 73.31 | 74.61 | 73.31 | 13,974 |
| August 18, 2026 | 75.28 | 74.47 | 74.47 | 75.28 | 74.46 | 9,904 |
| August 17, 2026 | 75.62 | 75.35 | 75.35 | 75.76 | 75.35 | 14,448 |
| August 14, 2026 | 75.32 | 75.51 | 75.51 | 75.65 | 75.01 | 14,448 |
| August 13, 2026 | 76.03 | 75.42 | 75.42 | 76.2 | 75.3 | 13,383 |
| August 12, 2026 | 75.17 | 75.33 | 75.33 | 75.33 | 74.89 | 13,845 |
| August 11, 2026 | 75.15 | 75 | 75 | 75.33 | 74.81 | 27,868 |
| August 10, 2026 | 74.75 | 75.13 | 75.13 | 75.13 | 74.67 | 10,304 |
| August 07, 2026 | 75.04 | 75.06 | 75.06 | 75.62 | 74.65 | 14,373 |
| August 06, 2026 | 75.13 | 75.13 | 75.13 | 75.78 | 75.13 | 9,790 |
| August 05, 2026 | 74.96 | 74.65 | 74.65 | 75.05 | 74.11 | 14,273 |
| August 04, 2026 | 75.03 | 75.17 | 75.17 | 75.45 | 74.52 | 13,395 |
| August 03, 2026 | 74.56 | 74.74 | 74.74 | 74.74 | 74.18 | 19,939 |
| July 31, 2026 | 73.84 | 73.69 | 73.69 | 74.39 | 73.23 | 11,869 |
| July 30, 2026 | 71.78 | 73.46 | 73.46 | 73.51 | 71.6 | 9,554 |
| July 29, 2026 | 72.66 | 71.61 | 71.61 | 72.74 | 71.5 | 9,661 |
| July 28, 2026 | 72.76 | 72.32 | 72.32 | 73.03 | 71.93 | 12,960 |
| July 27, 2026 | 72.89 | 72.8 | 72.8 | 73.34 | 72.73 | 20,068 |
| July 24, 2026 | 71.26 | 72.19 | 72.19 | 72.19 | 71.26 | 5,490 |
| July 23, 2026 | 72.21 | 71 | 71 | 72.24 | 70.84 | 13,831 |
| July 22, 2026 | 71.79 | 72.6 | 72.6 | 72.82 | 71.74 | 9,597 |
| July 21, 2026 | 71.09 | 71.84 | 71.84 | 71.84 | 70.66 | 4,461 |
| July 20, 2026 | 70.41 | 70.66 | 70.66 | 71.03 | 70.32 | 15,751 |
| July 17, 2026 | 70.56 | 70.62 | 70.62 | 70.78 | 69.72 | 4,243 |
| July 16, 2026 | 71.49 | 71.55 | 71.55 | 71.55 | 70.81 | 9,692 |
| July 15, 2026 | 70.91 | 71.29 | 71.29 | 71.44 | 70.67 | 8,651 |
| July 14, 2026 | 70.04 | 71.24 | 71.24 | 71.43 | 69.83 | 39,647 |
| July 13, 2026 | 70.85 | 70.74 | 70.74 | 70.99 | 70.49 | 12,310 |
| July 10, 2026 | 70.64 | 71.02 | 71.02 | 71.21 | 70.54 | 10,752 |
| July 09, 2026 | 70.02 | 70.38 | 70.38 | 70.51 | 70 | 12,032 |
| July 08, 2026 | 70.33 | 69.24 | 69.24 | 70.59 | 68.96 | 14,572 |
| July 07, 2026 | 71.72 | 71.24 | 71.24 | 71.91 | 71.21 | 16,325 |
| July 06, 2026 | 71.29 | 71.7 | 71.7 | 71.7 | 71.03 | 13,087 |
| July 03, 2026 | 70.98 | 71.03 | 71.03 | 71.06 | 70.61 | 6,061 |
| July 02, 2026 | 69.6 | 70.74 | 70.74 | 71 | 69.53 | 15,224 |
| July 01, 2026 | 68.75 | 69.55 | 69.55 | 69.55 | 68.72 | 8,572 |
| June 30, 2026 | 68.53 | 69.21 | 69.21 | 69.25 | 68.44 | 5,331 |
| June 29, 2026 | 68.24 | 68.44 | 68.44 | 68.68 | 68.11 | 6,162 |
| June 26, 2026 | 68.85 | 68.52 | 68.52 | 68.96 | 68.1 | 4,933 |
| June 25, 2026 | 68.69 | 69.26 | 69.26 | 69.26 | 68.5 | 11,996 |
| June 24, 2026 | 69.34 | 68.63 | 68.63 | 69.36 | 68.56 | 7,251 |
| June 23, 2026 | 69.57 | 69.51 | 69.51 | 69.88 | 69.25 | 6,055 |
| June 22, 2026 | 69.3 | 70.13 | 70.13 | 70.21 | 69.03 | 5,076 |