Amundi STOXX Europe 600 Banks UCITS ETF Acc (LBNK.DE) XETRA

64.41

-0.65(-1.00%)

Updated at June 03 09:36AM

Currency In EUR

LBNK.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (LBNK.DE) 10 years ago, it would be worth €3,791.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,399.16, while €1000 invested 1 year ago would be worth €1,416.81. This corresponds to total returns of 279.14%, 239.92%, 41.68%, respectively, with annualized returns of 14.25%, 27.71%, 41.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBNK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.1	65.06	65.06	65.32	64.54	12,116
June 01, 2026	64.9	64.5	64.5	65.01	63.91	8,226
May 29, 2026	64.74	65.01	65.01	65.34	64.64	8,623
May 28, 2026	64.54	64.32	64.32	64.68	63.91	2,329
May 27, 2026	65.04	64.89	64.89	65.45	64.88	10,039
May 26, 2026	65.03	64.69	64.69	65.32	64.69	9,118
May 25, 2026	64.47	65.21	65.21	65.51	64.45	18,642
May 22, 2026	63.4	63.68	63.68	64	63.16	8,855
May 21, 2026	63.25	63.16	63.16	63.56	62.48	4,999
May 20, 2026	61.54	63.49	63.49	63.5	61.53	6,173
May 19, 2026	61.94	61.72	61.72	62.39	61.72	1,643
May 18, 2026	61.2	61.91	61.91	62.15	60.8	15,249
May 15, 2026	61.57	61.5	61.5	61.81	60.97	1,659
May 14, 2026	62.2	62.36	62.36	62.53	62.07	3,085
May 13, 2026	61.9	61.8	61.8	61.9	60.8	6,507
May 12, 2026	60.95	61.08	61.08	61.36	60.91	1,974
May 11, 2026	62.17	62.33	62.33	62.67	62.03	21,366
May 08, 2026	61.42	62.16	62.16	62.45	61.3	6,976
May 07, 2026	63.16	62.51	62.51	63.32	62.42	16,620
May 06, 2026	61.76	62.89	62.89	63.65	61.76	7,711
May 05, 2026	59.86	60.58	60.58	60.77	59.86	23,737
May 04, 2026	61.68	60.22	60.22	62.06	60.22	7,498
April 30, 2026	60.69	61.72	61.72	61.75	60.47	11,156
April 29, 2026	61.62	61.38	61.38	61.63	60.97	6,774
April 28, 2026	61.04	61.5	61.5	61.78	61.04	7,504
April 27, 2026	60.8	60.95	60.95	61.38	60.76	9,365
April 24, 2026	60.69	60.67	60.67	61.1	60.3	10,569
April 23, 2026	61.37	61.2	61.2	61.52	60.74	15,943
April 22, 2026	62.89	61.96	61.96	62.91	61.93	17,248
April 21, 2026	63.05	62.52	62.52	63.37	62.5	13,468
April 20, 2026	63.1	62.93	62.93	63.43	62.81	9,373
April 17, 2026	62.4	64.09	64.09	64.22	62.3	14,253
April 16, 2026	63.11	62.44	62.44	63.16	62.44	11,686
April 15, 2026	62.95	63.01	63.01	63.08	62.66	13,225
April 14, 2026	62.22	63.07	63.07	63.07	62.02	16,631
April 13, 2026	61.14	61.75	61.75	61.84	61	11,364
April 10, 2026	61.28	61.94	61.94	62.16	61.1	23,701
April 09, 2026	61.19	61.22	61.22	61.25	60.77	23,270
April 08, 2026	61.13	61.43	61.43	62.24	60.95	25,012
April 07, 2026	58.36	57.74	57.74	58.82	57.41	61,239
April 02, 2026	57.38	58.04	58.04	58.08	56.95	5,697
April 01, 2026	58.17	58.68	58.68	58.72	57.92	16,172
March 31, 2026	55.81	56.22	56.22	56.66	55.77	7,629
March 30, 2026	55	55.73	55.73	55.73	54.99	9,079
March 27, 2026	55.94	55.45	55.45	56.02	55	45,189
March 26, 2026	56.43	55.92	55.92	56.48	55.75	3,587
March 25, 2026	56.79	56.95	56.95	57.2	56.62	31,786
March 24, 2026	56.02	55.74	55.74	56.18	54.94	10,173
March 23, 2026	53.58	55.93	55.93	56.64	52.94	24,970
March 20, 2026	56.67	54.6	54.6	56.78	54.6	34,220
March 19, 2026	56.59	55.73	55.73	56.66	55.18	11,788
March 18, 2026	57.82	57.51	57.51	58.34	57.15	70,133
March 17, 2026	56.45	56.98	56.98	57.46	56.43	3,335
March 16, 2026	56.34	56.5	56.5	56.87	55.6	9,242
March 13, 2026	55.89	56.11	56.11	57.07	55.68	17,520
March 12, 2026	58.24	56.82	56.82	58.26	56.17	39,909
March 11, 2026	58.46	58.62	58.62	58.97	58.3	31,748
March 10, 2026	58.86	58.98	58.98	59.31	58.34	53,094
March 09, 2026	55.73	56.93	56.93	56.98	55.31	67,160
March 06, 2026	58.21	57.19	57.19	58.58	56.46	28,450