Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF Acc - LBNK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	49.98	50.36	50.36	50.45	49.95	13,378
September 05, 2025	50.51	49.78	49.78	50.62	49.63	39,524
September 04, 2025	49.68	50.32	50.32	50.36	49.66	40,400
September 03, 2025	49.51	49.65	49.65	49.71	49.17	26,122
September 02, 2025	50.34	49.38	49.38	50.34	49.32	10,832
September 01, 2025	50.09	50.23	50.23	50.23	49.96	9,636
August 29, 2025	49.95	49.8	49.8	49.96	49.42	30,571
August 28, 2025	50.48	50.29	50.29	50.55	50.04	8,192
August 27, 2025	51.14	50.29	50.29	51.14	50.15	7,479
August 26, 2025	51.16	50.94	50.94	51.16	50.66	22,978
August 25, 2025	52.06	51.86	51.86	52.28	51.86	4,765
August 22, 2025	52.05	52.17	52.17	52.36	52.05	17,011
August 21, 2025	51.95	52.2	52.2	52.2	51.72	23,917
August 20, 2025	51.83	51.91	51.91	51.91	51.58	47,431
August 19, 2025	51.79	51.82	51.82	52.09	51.7	24,594
August 18, 2025	51.52	51.58	51.58	51.58	51.27	32,441
August 15, 2025	52.5	51.96	51.96	52.5	51.84	12,584
August 14, 2025	51.63	52.15	52.15	52.15	51.63	14,891
August 13, 2025	51.44	51.54	51.54	51.66	51.34	14,719
August 12, 2025	51.19	51.23	51.23	51.35	51.04	32,090
August 11, 2025	50.93	50.99	50.99	50.99	50.45	12,185
August 08, 2025	49.91	50.58	50.58	50.6	49.85	40,131
August 07, 2025	49.53	49.9	49.9	49.91	49.49	52,868
August 06, 2025	48.79	49.12	49.12	49.12	48.78	16,192
August 05, 2025	48.91	48.56	48.56	48.93	48.42	35,826
August 04, 2025	47.99	48.73	48.73	48.73	47.96	31,905
August 01, 2025	48.41	47.55	47.55	48.64	47.13	138,356
July 31, 2025	49.25	48.95	48.95	49.45	48.88	50,723
July 30, 2025	48.24	48.85	48.85	48.85	48.12	40,604
July 29, 2025	48.06	48.66	48.66	48.8	48.01	28,989
July 28, 2025	48.31	47.83	47.83	48.34	47.75	41,944
July 25, 2025	47.66	47.82	47.82	47.98	47.53	42,471
July 24, 2025	47.73	47.85	47.85	48.49	47.65	61,385
July 23, 2025	46.85	47.1	47.1	47.19	46.79	19,869
July 22, 2025	46.53	46.45	46.45	46.59	46.12	42,352
July 21, 2025	46.43	46.63	46.63	46.64	46.1	28,255
July 18, 2025	46.51	46.47	46.47	46.57	46.3	18,136
July 17, 2025	46.24	46.43	46.43	46.46	46.09	8,838
July 16, 2025	46.02	45.81	45.81	46.36	45.81	39,771
July 15, 2025	46.67	46.04	46.04	46.69	45.91	4,272
July 14, 2025	45.84	46.43	46.43	46.43	45.73	18,205
July 11, 2025	46.85	46.16	46.16	46.85	45.98	27,433
July 10, 2025	47.37	47.03	47.03	47.39	47.02	38,743
July 09, 2025	46.77	47.42	47.42	47.42	46.74	50,994
July 08, 2025	46.2	46.44	46.44	46.54	46.15	22,123
July 07, 2025	45.68	46.15	46.15	46.15	45.68	4,097
July 04, 2025	45.91	45.45	45.45	45.91	45.29	6,552
July 03, 2025	45.45	45.96	45.96	45.96	45.34	21,128
July 02, 2025	45.61	45.35	45.35	45.91	45.05	35,897
July 01, 2025	45.64	45.05	45.05	45.66	45.04	16,235
June 30, 2025	45.86	45.67	45.67	45.86	45.24	12,117
June 27, 2025	45.41	45.86	45.86	45.86	45.33	21,550
June 26, 2025	45.46	45.14	45.14	45.46	45.06	19,686
June 25, 2025	45.63	45.2	45.2	45.63	45	39,979
June 24, 2025	45.42	45.62	45.62	45.63	45.19	67,917
June 23, 2025	44.54	44.28	44.28	45.1	44.07	9,685
June 20, 2025	44.85	44.85	44.85	45.2	44.82	3,331
June 19, 2025	44.97	44.54	44.54	45.11	44.53	2,229
June 18, 2025	45.12	45.29	45.29	45.36	44.92	16,055
June 17, 2025	45.55	45.01	45.01	45.55	44.92	41,342

Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF Acc (LBNK.DE) XETRA