Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation - LBNK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	59.23	59.46	59.46	59.61	58.8	53,987
December 22, 2025	59.19	59.16	59.16	59.38	58.98	22,803
December 19, 2025	58.97	59.27	59.27	59.36	58.79	11,848
December 18, 2025	58.22	58.59	58.59	58.85	57.94	20,933
December 17, 2025	58.05	58.2	58.2	58.48	58.04	25,236
December 16, 2025	57.88	57.65	57.65	58.17	57.61	23,532
December 15, 2025	57.41	57.84	57.84	57.93	57.38	34,691
December 12, 2025	58.07	56.97	56.97	58.24	56.92	8,857
December 11, 2025	56.71	57.62	57.62	57.67	56.71	6,922
December 10, 2025	56.26	56.9	56.9	56.9	56.26	44,181
December 09, 2025	56.41	56.43	56.43	56.52	56.22	9,911
December 08, 2025	55.69	56.02	56.02	56.18	55.67	6,471
December 05, 2025	56.32	55.8	55.8	56.55	55.8	29,694
December 04, 2025	55.92	56.22	56.22	56.22	55.56	28,086
December 03, 2025	56.09	55.68	55.68	56.31	55.68	22,814
December 02, 2025	55.68	56.1	56.1	56.23	55.68	5,156
December 01, 2025	55.34	55.56	55.56	55.61	55.16	12,412
November 28, 2025	55.4	55.45	55.45	55.54	55.3	5,914
November 27, 2025	55.05	55.43	55.43	55.43	55	10,177
November 26, 2025	54.49	55.12	55.12	55.23	54.36	26,278
November 25, 2025	53.54	54.17	54.17	54.31	53.29	24,916
November 24, 2025	53.45	53.29	53.29	53.76	53.12	14,187
November 21, 2025	52.27	52.97	52.97	52.97	52.16	17,311
November 20, 2025	53.62	53.08	53.08	53.66	53.08	30,562
November 19, 2025	52.6	52.7	52.7	53.05	52.21	59,226
November 18, 2025	53.24	52.65	52.65	53.24	52.28	36,636
November 17, 2025	54.79	54.18	54.18	54.84	54.07	25,041
November 14, 2025	55.14	54.73	54.73	55.19	54.25	98,779
November 13, 2025	56.3	56.02	56.02	56.39	56.02	9,144
November 12, 2025	55.6	56.09	56.09	56.18	55.6	22,026
November 11, 2025	54.88	55.21	55.21	55.26	54.88	19,357
November 10, 2025	53.88	54.6	54.6	54.67	53.88	17,891
November 07, 2025	53.74	53.09	53.09	53.74	53.01	11,667
November 06, 2025	53.49	53.54	53.54	53.88	53.49	11,112
November 05, 2025	52.77	53.36	53.36	53.38	52.71	12,606
November 04, 2025	52.47	53.13	53.13	53.13	52.3	9,513
November 03, 2025	52.89	53.09	53.09	53.46	52.88	23,193
October 31, 2025	52.79	52.92	52.92	53.06	52.64	5,529
October 30, 2025	52.82	52.78	52.78	52.86	52.44	3,310
October 29, 2025	52.29	52.8	52.8	52.87	52.15	3,116
October 28, 2025	51.7	52.06	52.06	52.06	51.6	31,150
October 27, 2025	51.16	51.63	51.63	51.7	51.14	33,527
October 24, 2025	51.13	51.03	51.03	51.19	49.99	25,362
October 23, 2025	50.97	50.94	50.94	51.17	50.84	7,499
October 22, 2025	50.73	50.87	50.87	51.03	50.62	8,437
October 21, 2025	51.05	50.8	50.8	51.12	50.8	5,257
October 20, 2025	50.98	50.78	50.78	51.25	50.53	19,895
October 17, 2025	50.26	50.24	50.24	50.87	49.88	17,286
October 16, 2025	51.47	51.57	51.57	51.59	51	14,042
October 15, 2025	51.69	51.25	51.25	51.93	51.25	7,840
October 14, 2025	50.71	51.38	51.38	51.4	50.54	19,693
October 13, 2025	51.19	51.38	51.38	51.49	51.13	27,000
October 10, 2025	51.73	51.04	51.04	51.97	51.04	8,994
October 09, 2025	51.81	51.59	51.59	52	51.59	11,140
October 08, 2025	52.05	52.38	52.38	52.49	51.94	18,345
October 07, 2025	51.94	51.63	51.63	52.2	51.63	39,899
October 06, 2025	52.28	52.13	52.13	52.48	51.75	31,939
October 03, 2025	52.62	52.58	52.58	52.79	52.48	6,151
October 02, 2025	52.8	52.09	52.09	52.85	52.09	15,275
October 01, 2025	51.96	52.59	52.59	52.68	51.85	7,389

Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (LBNK.DE) XETRA