Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc (LBNK.DE) XETRA

Currency In EUR

AD

LBNK.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (LBNK.DE) 10 years ago, it would be worth €4,440.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,084.91, while €1000 invested 1 year ago would be worth €1,458.11. This corresponds to total returns of 344.03%, 308.49%, 45.81%, respectively, with annualized returns of 16.07%, 32.51%, 45.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBNK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202674.9475.5375.5375.7174.859,308
September 10, 202675.1474.4874.4875.1474.186,995
September 09, 20267574.7974.7975.0273.799,849
September 08, 202675.5775.6875.6875.6974.758,675
September 07, 202675.6575.7975.7975.8175.397,708
September 04, 202675.1375.6275.6275.7674.7823,829
September 03, 202674.4275.4275.4275.4274.2710,856
September 02, 202674.274.3274.3274.5873.7420,367
September 01, 202673.9174.0474.0474.2673.1223,919
August 31, 202674.36747474.677420,665
August 28, 202674.1474.3374.3374.3373.797,538
August 27, 202674.7273.4773.4774.7573.359,272
August 26, 202674.6574.7274.7274.8974.255,378
August 25, 202674.7474.1574.1574.7773.898,781
August 24, 202673.7874.3574.3574.4173.679,625
August 21, 202673.7673.9673.9674.0773.474,548
August 20, 202673.3273.2973.2973.5773.0512,972
August 19, 202674.4173.3173.3174.6173.3113,974
August 18, 202675.2874.4774.4775.2874.469,904
August 17, 202675.6275.3575.3575.7675.3514,448
August 14, 202675.3275.5175.5175.6575.0114,448
August 13, 202676.0375.4275.4276.275.313,383
August 12, 202675.1775.3375.3375.3374.8913,845
August 11, 202675.15757575.3374.8127,868
August 10, 202674.7575.1375.1375.1374.6710,304
August 07, 202675.0475.0675.0675.6274.6514,373
August 06, 202675.1375.1375.1375.7875.139,790
August 05, 202674.9674.6574.6575.0574.1114,273
August 04, 202675.0375.1775.1775.4574.5213,395
August 03, 202674.5674.7474.7474.7474.1819,939
July 31, 202673.8473.6973.6974.3973.2311,869
July 30, 202671.7873.4673.4673.5171.69,554
July 29, 202672.6671.6171.6172.7471.59,661
July 28, 202672.7672.3272.3273.0371.9312,960
July 27, 202672.8972.872.873.3472.7320,068
July 24, 202671.2672.1972.1972.1971.265,490
July 23, 202672.21717172.2470.8413,831
July 22, 202671.7972.672.672.8271.749,597
July 21, 202671.0971.8471.8471.8470.664,461
July 20, 202670.4170.6670.6671.0370.3215,751
July 17, 202670.5670.6270.6270.7869.724,243
July 16, 202671.4971.5571.5571.5570.819,692
July 15, 202670.9171.2971.2971.4470.678,651
July 14, 202670.0471.2471.2471.4369.8339,647
July 13, 202670.8570.7470.7470.9970.4912,310
July 10, 202670.6471.0271.0271.2170.5410,752
July 09, 202670.0270.3870.3870.517012,032
July 08, 202670.3369.2469.2470.5968.9614,572
July 07, 202671.7271.2471.2471.9171.2116,325
July 06, 202671.2971.771.771.771.0313,087
July 03, 202670.9871.0371.0371.0670.616,061
July 02, 202669.670.7470.747169.5315,224
July 01, 202668.7569.5569.5569.5568.728,572
June 30, 202668.5369.2169.2169.2568.445,331
June 29, 202668.2468.4468.4468.6868.116,162
June 26, 202668.8568.5268.5268.9668.14,933
June 25, 202668.6969.2669.2669.2668.511,996
June 24, 202669.3468.6368.6369.3668.567,251
June 23, 202669.5769.5169.5169.8869.256,055
June 22, 202669.370.1370.1370.2169.035,076
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved