LithiumBank Resources Corp. - LBNK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.32	0.29	0.29	0.32	0.29	27,050
September 25, 2025	0.29	0.31	0.31	0.31	0.29	16,200
September 24, 2025	0.3	0.29	0.29	0.3	0.28	96,000
September 23, 2025	0.32	0.28	0.28	0.33	0.28	102,500
September 22, 2025	0.32	0.32	0.32	0.33	0.32	30,650
September 19, 2025	0.33	0.32	0.32	0.33	0.32	57,819
September 18, 2025	0.33	0.33	0.33	0.33	0.33	10,888
September 17, 2025	0.34	0.33	0.33	0.34	0.33	25,500
September 16, 2025	0.34	0.35	0.35	0.35	0.33	81,000
September 15, 2025	0.32	0.33	0.33	0.33	0.32	67,900
September 12, 2025	0.31	0.32	0.32	0.33	0.31	161,336
September 11, 2025	0.36	0.31	0.31	0.36	0.3	237,390
September 10, 2025	0.25	0.34	0.34	0.37	0.25	469,439
September 09, 2025	0.25	0.25	0.25	0.25	0.24	60,500
September 08, 2025	0.25	0.25	0.25	0.25	0.24	83,000
September 05, 2025	0.25	0.25	0.25	0.25	0.25	42,500
September 04, 2025	0.25	0.24	0.24	0.25	0.24	69,090
September 03, 2025	0.25	0.25	0.25	0.26	0.25	51,070
September 02, 2025	0.25	0.25	0.25	0.25	0.25	43,750
August 29, 2025	0.26	0.25	0.25	0.26	0.25	46,642
August 28, 2025	0.26	0.25	0.25	0.26	0.25	18,000
August 27, 2025	0.26	0.25	0.25	0.26	0.25	104,500
August 26, 2025	0.27	0.26	0.26	0.27	0.25	39,900
August 25, 2025	0.26	0.26	0.26	0.27	0.25	109,500
August 22, 2025	0.28	0.27	0.27	0.28	0.26	89,500
August 21, 2025	0.28	0.27	0.27	0.28	0.26	164,400
August 20, 2025	0.3	0.28	0.28	0.3	0.28	56,475
August 19, 2025	0.3	0.29	0.29	0.3	0.29	28,380
August 18, 2025	0.29	0.29	0.29	0.31	0.29	109,841
August 15, 2025	0.3	0.28	0.28	0.3	0.28	3,500
August 14, 2025	0.3	0.28	0.28	0.31	0.28	16,341
August 13, 2025	0.33	0.3	0.3	0.33	0.29	100,690
August 12, 2025	0.36	0.33	0.33	0.36	0.33	9,649
August 11, 2025	0.32	0.34	0.34	0.34	0.32	5,000
August 08, 2025	0.33	0.34	0.34	0.34	0.31	15,000
August 07, 2025	0.33	0.33	0.33	0.33	0.33	1,000
August 06, 2025	0.33	0.33	0.33	0.35	0.33	52,030
August 05, 2025	0.32	0.33	0.33	0.33	0.31	50,000
August 01, 2025	0.33	0.31	0.31	0.33	0.31	67,930
July 31, 2025	0.34	0.33	0.33	0.34	0.33	15,500
July 30, 2025	0.34	0.32	0.32	0.35	0.32	77,500
July 29, 2025	0.36	0.33	0.33	0.36	0.32	69,000
July 28, 2025	0.38	0.35	0.35	0.39	0.35	122,311
July 25, 2025	0.35	0.37	0.37	0.37	0.34	157,172
July 24, 2025	0.32	0.33	0.33	0.33	0.32	20,079
July 23, 2025	0.31	0.32	0.32	0.32	0.3	47,550
July 22, 2025	0.31	0.31	0.31	0.31	0.3	83,753
July 21, 2025	0.3	0.32	0.32	0.33	0.29	138,557
July 18, 2025	0.31	0.29	0.29	0.31	0.29	126,935
July 17, 2025	0.25	0.3	0.3	0.33	0.25	2.27M
July 16, 2025	0.25	0.25	0.25	0.25	0.25	18,500
July 15, 2025	0.25	0.25	0.25	0.25	0.24	26,583
July 14, 2025	0.25	0.25	0.25	0.25	0.25	34,500
July 11, 2025	0.27	0.25	0.25	0.27	0.25	36,539
July 10, 2025	0.25	0.28	0.28	0.28	0.25	49,500
July 09, 2025	0.26	0.24	0.24	0.26	0.24	29,504
July 08, 2025	0.25	0.26	0.26	0.26	0.25	65,059
July 07, 2025	0.23	0.25	0.25	0.25	0.23	68,912
July 04, 2025	0.23	0.23	0.23	0.23	0.23	23,019
July 03, 2025	0.23	0.23	0.23	0.24	0.23	25,000

LithiumBank Resources Corp. (LBNK.V) TSXV