Lord Abbett Bond-Debenture Fund Class R2 (LBNVX) NASDAQ

Currency In USD

AD

LBNVX Historical Return

If you invested $1000 in Lord Abbett Bond Debenture Fund (LBNVX) 10 years ago, it would be worth $1,415.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.61, while $1000 invested 1 year ago would be worth $974.4. This corresponds to total returns of 41.53%, 5.06%, -2.56%, respectively, with annualized returns of 3.53%, 0.99%, -2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBNVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266.866.866.866.866.860
September 30, 20266.866.866.866.866.860
September 29, 20266.876.876.876.876.870
September 28, 20266.916.916.916.916.910
September 25, 20266.916.916.916.916.910
September 24, 20266.946.946.946.946.940
September 23, 20266.986.986.986.986.980
September 22, 20266.996.996.996.996.990
September 21, 20266.976.976.976.976.970
September 18, 20266.996.996.996.996.990
September 17, 20266.976.976.976.976.970
September 16, 20266.976.976.976.976.970
September 15, 20266.986.986.986.986.980
September 11, 2026777770
September 10, 20267.037.037.037.037.030
September 09, 20267.057.057.057.057.050
September 08, 20267.067.067.067.067.060
September 04, 20267.067.067.067.067.060
September 03, 20267.057.057.057.057.050
September 02, 20267.057.057.057.057.050
September 01, 20267.077.077.077.077.070
August 31, 20267.087.087.087.087.080
August 28, 20267.097.097.097.097.090
August 27, 20267.097.097.097.097.090
August 26, 20267.097.097.097.097.090
August 25, 20267.077.077.077.077.070
August 24, 20267.077.077.077.077.070
August 21, 20267.077.077.077.077.070
August 20, 20267.097.097.097.097.090
August 19, 20267.077.077.077.077.070
August 18, 20267.087.087.087.087.080
August 17, 20267.097.097.097.097.090
August 14, 20267.087.17.17.17.080
August 13, 20267.097.097.097.097.090
August 12, 20267.087.087.087.087.080
August 11, 20267.087.087.087.087.080
August 10, 20267.17.17.17.17.10
August 07, 20267.087.087.087.087.080
August 06, 20267.097.097.097.097.090
August 05, 20267.087.087.087.087.080
August 04, 20267.057.057.057.057.050
August 03, 20267.037.037.037.037.030
July 31, 20267.047.047.047.047.040
July 30, 20267.027.027.027.027.020
July 29, 20267.047.047.047.047.040
July 28, 20267.047.047.047.047.040
July 27, 20267.047.047.047.047.040
July 24, 20267.047.047.047.047.040
July 23, 20267.067.067.067.067.060
July 22, 20267.077.077.077.077.070
July 21, 20267.087.087.087.087.080
July 20, 20267.097.097.097.097.090
July 17, 20267.097.097.097.097.090
July 16, 20267.17.17.17.17.10
July 15, 20267.097.097.097.097.090
July 14, 20267.097.097.097.097.090
July 13, 20267.117.117.117.117.110
July 10, 20267.127.127.127.127.120
July 09, 20267.17.17.17.17.10
July 08, 20267.127.127.127.127.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved