Lord Abbett Bond Debenture Fund (LBNVX) NASDAQ
7.20
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
LBNVX Historical Return
If you invested $1000 in Lord Abbett Bond Debenture Fund (LBNVX) 10 years ago, it would be worth $1,592.92 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.75, while $1000 invested 1 year ago would be worth $1,111.11. This corresponds to total returns of 59.29%, 11.98%, 11.11%, respectively, with annualized returns of 4.77%, 2.29%, 11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LBNVX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| April 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| April 17, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| April 16, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 15, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 14, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| April 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| April 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| April 09, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| April 08, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| April 07, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| April 06, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| April 02, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| April 01, 2026 | 7.07 | 7.07 | 7.09 | 7.07 | 7.07 | 0 |
| March 31, 2026 | 7.03 | 7.03 | 7.07 | 7.03 | 7.03 | 0 |
| March 30, 2026 | 7.02 | 7.02 | 7.03 | 7.02 | 7.02 | 0 |
| March 27, 2026 | 7.04 | 7.04 | 7.02 | 7.04 | 7.04 | 0 |
| March 26, 2026 | 7.09 | 7.09 | 7.04 | 7.09 | 7.09 | 0 |
| March 25, 2026 | 7.06 | 7.06 | 7.09 | 7.06 | 7.06 | 0 |
| March 24, 2026 | 7.08 | 7.08 | 7.06 | 7.08 | 7.08 | 0 |
| March 23, 2026 | 7.05 | 7.05 | 7.08 | 7.05 | 7.05 | 0 |
| March 20, 2026 | 7.1 | 7.1 | 7.05 | 7.1 | 7.1 | 0 |
| March 19, 2026 | 7.12 | 7.12 | 7.1 | 7.12 | 7.12 | 0 |
| March 18, 2026 | 7.15 | 7.15 | 7.12 | 7.15 | 7.15 | 0 |
| March 17, 2026 | 7.13 | 7.13 | 7.15 | 7.13 | 7.13 | 0 |
| March 16, 2026 | 7.1 | 7.1 | 7.13 | 7.1 | 7.1 | 0 |
| March 13, 2026 | 7.13 | 7.13 | 7.1 | 7.13 | 7.13 | 0 |
| March 12, 2026 | 7.18 | 7.18 | 7.13 | 7.18 | 7.18 | 0 |
| March 11, 2026 | 7.21 | 7.21 | 7.18 | 7.21 | 7.21 | 0 |
| March 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| March 09, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| March 06, 2026 | 7.2 | 7.2 | 7.16 | 7.2 | 7.2 | 0 |
| March 05, 2026 | 7.22 | 7.22 | 7.18 | 7.22 | 7.22 | 0 |
| March 04, 2026 | 7.26 | 7.26 | 7.22 | 7.26 | 7.26 | 0 |
| March 03, 2026 | 7.25 | 7.25 | 7.21 | 7.25 | 7.25 | 0 |
| March 02, 2026 | 7.28 | 7.28 | 7.24 | 7.28 | 7.28 | 0 |
| February 27, 2026 | 7.31 | 7.31 | 7.27 | 7.31 | 7.31 | 0 |
| February 26, 2026 | 7.32 | 7.32 | 7.24 | 7.32 | 7.32 | 0 |
| February 25, 2026 | 7.31 | 7.31 | 7.23 | 7.31 | 7.31 | 0 |
| February 24, 2026 | 7.31 | 7.31 | 7.23 | 7.31 | 7.31 | 0 |
| February 23, 2026 | 7.32 | 7.32 | 7.24 | 7.32 | 7.32 | 0 |
| February 20, 2026 | 7.31 | 7.31 | 7.23 | 7.31 | 7.31 | 0 |
| February 19, 2026 | 7.31 | 7.31 | 7.23 | 7.31 | 7.31 | 0 |
| February 18, 2026 | 7.32 | 7.32 | 7.24 | 7.32 | 7.32 | 0 |
| February 17, 2026 | 7.31 | 7.31 | 7.23 | 7.31 | 7.31 | 0 |
| February 13, 2026 | 7.32 | 7.32 | 7.24 | 7.32 | 7.32 | 0 |
| February 12, 2026 | 7.31 | 7.31 | 7.23 | 7.31 | 7.31 | 0 |
| February 11, 2026 | 7.31 | 7.31 | 7.23 | 7.31 | 7.31 | 0 |
| February 10, 2026 | 7.31 | 7.31 | 7.23 | 7.31 | 7.31 | 0 |
| February 09, 2026 | 7.3 | 7.3 | 7.22 | 7.3 | 7.3 | 0 |
| February 06, 2026 | 7.29 | 7.29 | 7.21 | 7.29 | 7.29 | 0 |
| February 05, 2026 | 7.28 | 7.28 | 7.2 | 7.28 | 7.28 | 0 |
| February 04, 2026 | 7.28 | 7.28 | 7.2 | 7.28 | 7.28 | 0 |
| February 03, 2026 | 7.28 | 7.28 | 7.2 | 7.28 | 7.28 | 0 |
| February 02, 2026 | 7.28 | 7.28 | 7.2 | 7.28 | 7.28 | 0 |
| January 30, 2026 | 7.28 | 7.28 | 7.2 | 7.28 | 7.28 | 0 |
| January 29, 2026 | 7.29 | 7.29 | 7.17 | 7.29 | 7.29 | 0 |
| January 28, 2026 | 7.29 | 7.29 | 7.17 | 7.29 | 7.29 | 0 |
| January 27, 2026 | 7.3 | 7.3 | 7.18 | 7.3 | 7.3 | 0 |
