Lord Abbett Bond-Debenture Fund Class R2 (LBNVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lord Abbett Bond Debenture Fund (LBNVX) 10 years ago, it would be worth $1,407.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.47, while $1000 invested 1 year ago would be worth $975.75. This corresponds to total returns of 40.74%, 4.75%, -2.43%, respectively, with annualized returns of 3.48%, 0.93%, -2.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| October 20, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| October 19, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| October 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| October 15, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| October 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| October 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| October 12, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| October 09, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| October 08, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| October 07, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| October 06, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| October 05, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| October 02, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| October 01, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| September 30, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| September 29, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| September 28, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| September 25, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| September 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| September 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| September 22, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| September 21, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| September 18, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| September 17, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| September 16, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| September 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| September 11, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| September 09, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| September 08, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| September 04, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| September 03, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| September 02, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| September 01, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| August 31, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| August 28, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| August 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| August 26, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| August 25, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| August 24, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| August 21, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| August 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| August 19, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| August 18, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| August 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| August 14, 2026 | 7.08 | 7.1 | 7.1 | 7.1 | 7.08 | 0 |
| August 13, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| August 12, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| August 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| August 10, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| August 07, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| August 06, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| August 05, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| August 04, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| August 03, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| July 31, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| July 30, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| July 29, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| July 28, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |