Lord Abbett Bond-Debenture Fund Class R2 (LBNVX) NASDAQ

Currency In USD

AD

LBNVX Historical Return

If you invested $1000 in Lord Abbett Bond Debenture Fund (LBNVX) 10 years ago, it would be worth $1,418.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.82, while $1000 invested 1 year ago would be worth $965.96. This corresponds to total returns of 41.88%, 3.18%, -3.4%, respectively, with annualized returns of 3.56%, 0.63%, -3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBNVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266.846.846.846.846.840
November 09, 20266.826.826.826.826.820
November 06, 20266.826.826.826.826.820
November 05, 20266.836.836.836.836.830
November 04, 20266.816.816.816.816.810
November 03, 20266.826.826.826.826.820
November 02, 20266.836.836.836.836.830
October 30, 20266.846.846.846.846.840
October 29, 20266.846.846.846.846.840
October 28, 20266.846.846.846.846.840
October 27, 20266.826.826.826.826.820
October 26, 20266.826.826.826.826.820
October 23, 20266.836.836.836.836.830
October 22, 20266.846.846.846.846.840
October 21, 20266.836.836.836.836.830
October 20, 20266.836.836.836.836.830
October 19, 20266.846.846.846.846.840
October 16, 20266.856.856.856.856.850
October 15, 20266.846.846.846.846.840
October 14, 20266.866.866.866.866.860
October 13, 20266.876.876.876.876.870
October 12, 20266.876.876.876.876.870
October 09, 20266.876.876.876.876.870
October 08, 20266.876.876.876.876.870
October 07, 20266.886.886.886.886.880
October 06, 20266.866.866.866.866.860
October 05, 20266.856.856.856.856.850
October 02, 20266.856.856.856.856.850
October 01, 20266.866.866.866.866.860
September 30, 20266.866.866.866.866.860
September 29, 20266.876.876.876.876.870
September 28, 20266.916.916.916.916.910
September 25, 20266.916.916.916.916.910
September 24, 20266.946.946.946.946.940
September 23, 20266.986.986.986.986.980
September 22, 20266.996.996.996.996.990
September 21, 20266.976.976.976.976.970
September 18, 20266.996.996.996.996.990
September 17, 20266.976.976.976.976.970
September 16, 20266.976.976.976.976.970
September 15, 20266.986.986.986.986.980
September 11, 2026777770
September 10, 20267.037.037.037.037.030
September 09, 20267.057.057.057.057.050
September 08, 20267.067.067.067.067.060
September 04, 20267.067.067.067.067.060
September 03, 20267.057.057.057.057.050
September 02, 20267.057.057.057.057.050
September 01, 20267.077.077.077.077.070
August 31, 20267.087.087.087.087.080
August 28, 20267.097.097.097.097.090
August 27, 20267.097.097.097.097.090
August 26, 20267.097.097.097.097.090
August 25, 20267.077.077.077.077.070
August 24, 20267.077.077.077.077.070
August 21, 20267.077.077.077.077.070
August 20, 20267.097.097.097.097.090
August 19, 20267.077.077.077.077.070
August 18, 20267.087.087.087.087.080
August 17, 20267.097.097.097.097.090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved