Lord Abbett Bond Debenture Fund (LBNVX) NASDAQ

7.18

+0(+0.00%)

Updated at June 02 08:06AM

Currency In USD

LBNVX Historical Return

If you invested $1000 in Lord Abbett Bond Debenture Fund (LBNVX) 10 years ago, it would be worth $1,564.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.32, while $1000 invested 1 year ago would be worth $1,079.7. This corresponds to total returns of 56.43%, 10.63%, 7.97%, respectively, with annualized returns of 4.57%, 2.04%, 7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBNVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.187.187.187.187.180
May 29, 20267.187.187.187.187.180
May 28, 20267.187.187.187.187.180
May 27, 20267.177.177.177.177.170
May 26, 20267.157.157.157.157.150
May 22, 20267.147.147.147.147.140
May 21, 20267.147.147.147.147.140
May 20, 20267.17.17.17.17.10
May 19, 20267.137.137.137.137.130
May 18, 20267.147.147.147.147.140
May 15, 20267.187.187.187.187.180
May 14, 20267.187.187.187.187.180
May 13, 20267.187.187.187.187.180
May 12, 20267.27.27.27.27.20
May 11, 20267.27.27.27.27.20
May 08, 20267.197.197.197.197.190
May 07, 20267.217.217.217.217.210
May 06, 20267.217.217.217.217.210
May 05, 20267.177.177.177.177.170
May 04, 20267.197.197.197.197.190
May 01, 20267.197.197.197.197.190
April 30, 20267.177.177.177.177.170
April 29, 20267.187.187.187.187.180
April 28, 20267.187.187.187.187.180
April 27, 20267.27.27.27.27.20
April 24, 20267.27.27.27.27.20
April 23, 20267.27.27.27.27.20
April 22, 20267.27.27.27.27.20
April 21, 20267.217.217.217.217.210
April 20, 20267.217.217.217.217.210
April 17, 20267.227.227.227.227.220
April 16, 20267.27.27.27.27.20
April 15, 20267.27.27.27.27.20
April 14, 20267.187.187.187.187.180
April 13, 20267.187.187.187.187.180
April 10, 20267.167.167.167.167.160
April 09, 20267.167.167.167.167.160
April 08, 20267.17.17.17.17.10
April 07, 20267.17.17.17.17.10
April 06, 20267.17.17.17.17.10
April 02, 20267.17.17.17.17.10
April 01, 20267.077.077.097.077.070
March 31, 20267.037.037.077.037.030
March 30, 20267.027.027.037.027.020
March 27, 20267.047.047.027.047.040
March 26, 20267.097.097.047.097.090
March 25, 20267.067.067.097.067.060
March 24, 20267.087.087.067.087.080
March 23, 20267.057.057.087.057.050
March 20, 20267.17.17.057.17.10
March 19, 20267.127.127.17.127.120
March 18, 20267.157.157.127.157.150
March 17, 20267.137.137.157.137.130
March 16, 20267.17.17.137.17.10
March 13, 20267.137.137.17.137.130
March 12, 20267.187.187.137.187.180
March 11, 20267.217.217.187.217.210
March 10, 20267.217.217.217.217.210
March 09, 20267.197.197.197.197.190
March 06, 20267.27.27.167.27.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved