ICG-Longbow Senior Secured UK Property Debt Investments Ltd - LBOW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.66	12.45	12.45	12.66	12.2	86,536
December 03, 2025	12.5	12.8	12.8	12.8	12.5	67,000
December 02, 2025	13	12.7	12.7	13	12.7	71,603
December 01, 2025	14.12	13.2	13.2	14.4	13.2	60,606
November 28, 2025	13	13.7	13.7	13.7	13	1,687
November 27, 2025	13.01	13.7	13.7	13.7	13.01	79,000
November 26, 2025	13.7	13.7	13.7	13.7	13.7	0
November 25, 2025	14.12	13.7	13.7	14.12	13.7	4
November 24, 2025	15.8	14.4	14.4	15.8	13	2,892
November 21, 2025	14.4	14.4	14.4	14.4	14.4	0
November 20, 2025	14.4	14.4	14.4	14.4	14.4	0
November 19, 2025	14.4	14.4	14.4	14.4	14.4	0
November 18, 2025	13	14.4	13.17	14.4	13	266
November 17, 2025	15.24	14.4	14.4	15.24	13.17	6,277
November 14, 2025	15.9	13.4	13.4	15.9	13	41,782
November 13, 2025	16.7	13.85	13.85	16.7	13	396,594
November 12, 2025	13.33	15	15	15	13.33	123,666
November 11, 2025	15	15	15	15	15	0
November 10, 2025	14.5	13.9	13.9	16.3	13.3	44,405
November 07, 2025	13.47	13.9	13.96	14.25	13.36	118,160
November 06, 2025	14.6	14.6	14.6	14.6	14.6	0
November 05, 2025	15	15	15	15	15	0
November 04, 2025	14	14.2	14.2	14.2	13.96	92,500
November 03, 2025	14.02	14.9	14.9	15.9	13.9	42,092
October 31, 2025	15	15	15	15	15	0
October 30, 2025	15.69	15.3	15.3	15.69	14.21	19,559
October 29, 2025	14.3	14.5	14.5	16.7	14.3	50,912
October 28, 2025	14.4	15.5	15.5	15.5	14.4	30,000
October 27, 2025	15.84	15.5	15.5	15.84	15.5	6
October 24, 2025	14.39	15.5	15.5	15.5	14.39	23,000
October 23, 2025	14.4	15.15	15.15	15.15	14.3	10,016
October 22, 2025	15.2	15.2	15.2	15.2	15.2	0
October 21, 2025	15.2	15.2	15.2	15.2	15.2	0
October 20, 2025	14.48	15.2	15.2	15.2	14.48	22,345
October 17, 2025	14.5	15.2	15.2	15.2	14.5	17,000
October 16, 2025	16	15.2	15.2	16	14.4	32,531
October 15, 2025	15.54	15.2	15.2	15.54	14.4	22,225
October 14, 2025	14.4	15.2	15.2	16	14.4	11,272
October 13, 2025	15.2	15.2	15.2	15.2	15.2	0
October 10, 2025	15.2	15.2	15.2	15.2	15.2	0
October 09, 2025	16.7	15.55	15.55	16.7	15.55	36
October 08, 2025	16.03	15.55	15.55	16.03	15.55	28
October 07, 2025	14.4	14.4	14.4	14.4	14.4	270
October 06, 2025	14.5	15.55	15.55	15.55	14.5	155,456
October 03, 2025	15.99	15.55	15.55	15.99	14.76	12,002
October 02, 2025	14.76	15.55	15.55	15.99	14.76	138,020
October 01, 2025	15.99	15.55	15.55	16.6	14.5	17,727
September 30, 2025	14.9	15.55	15.55	15.99	14.9	25,315
September 29, 2025	16.54	15.55	15.55	16.54	14.5	12,085
September 26, 2025	15.55	15.55	15.55	15.55	15.55	0
September 25, 2025	16.54	15.8	15.8	16.54	15.8	34
September 24, 2025	16.54	15.55	15.55	16.54	14.94	199
September 23, 2025	16.54	15.6	15.6	16.54	14.94	71
September 22, 2025	16.6	15.6	15.6	16.6	14.94	51,024
September 19, 2025	14.6	15.6	15.6	15.6	14.6	23,296
September 18, 2025	14.94	15.6	15.6	15.6	14.94	56
September 17, 2025	15.6	15.6	15.6	15.6	15.6	0
September 16, 2025	16.6	15.6	15.6	16.6	15.6	12,000
September 15, 2025	17.4	15.6	15.6	17.4	15.2	230,000
September 12, 2025	14.94	16.35	16.35	16.35	14.94	36,930

ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) LSE