ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) LSE

12.50

+0(+0.00%)

Updated at June 02 04:25PM

Currency In GBp

LBOW.L Historical Return

If you invested 1000 GBp in ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) 10 years ago, it would be worth 589.34 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 496.62 GBp, while 1000 GBp invested 1 year ago would be worth 774.95 GBp. This corresponds to total returns of -41.07%, -50.34%, -22.5%, respectively, with annualized returns of -5.15%, -13.06%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBOW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.9	12.5	12.5	13.9	11.41	532
June 01, 2026	13.9	12.5	12.5	13.9	12.5	382
May 29, 2026	13.9	12.6	12.6	13.9	11.3	59,997
May 28, 2026	11	13	13	13	11	13
May 27, 2026	11.3	12.6	12.6	12.6	11.3	149
May 26, 2026	11.47	12.4	12.4	12.4	11.47	28,000
May 19, 2026	11.1	12.3	12.3	12.3	11.1	270
May 18, 2026	14.9	12.4	12.4	14.9	11.6	189,598
May 15, 2026	11.3	13.25	13.25	13.35	11.3	146,791
May 14, 2026	14.29	13.45	13.45	14.29	13.45	16
May 12, 2026	14.9	13.4	13.4	14.9	12	51
May 11, 2026	14.29	13.45	13.45	14.29	13.45	2
May 08, 2026	14.32	13.45	13.45	14.61	12.55	37,980
May 07, 2026	12	13.4	13.4	13.4	12	28
May 06, 2026	12.71	13.55	13.55	13.55	12.71	18,000
May 05, 2026	12	13.45	13.45	13.45	12	16
May 01, 2026	12	13.45	13.45	13.45	12	14
April 29, 2026	14.5	13.25	13.25	14.5	13.25	12
April 28, 2026	11.66	13.45	13.45	14.9	11.66	36,167
April 27, 2026	11.66	13.15	13.15	13.15	11.3	84,000
April 22, 2026	12	13.45	13.45	13.45	12	44,056
April 21, 2026	14.1	13.35	13.35	14.9	13.35	15
April 20, 2026	11.8	13.35	13.35	13.35	11.8	4
April 16, 2026	11.8	13.35	13.35	14.9	11.8	125
April 13, 2026	12.17	13.35	13.35	13.35	12.17	124
April 09, 2026	14.9	13.35	13.35	14.9	12.17	57,026
April 08, 2026	14.9	13.4	13.4	14.9	11.8	7,736
April 07, 2026	11.8	13.2	13.2	15	11.8	114
April 02, 2026	11.8	13.35	13.35	13.35	11.8	3,161
April 01, 2026	14.9	13.35	13.35	14.9	12.17	2,590
March 31, 2026	14.9	13.25	13.25	14.9	13.25	68
March 30, 2026	11.8	13.25	13.25	13.25	11.8	10,000
March 27, 2026	11.9	13.25	13.25	13.25	11.9	28,332
March 26, 2026	14.9	14.9	13.4	14.9	14.9	92
March 25, 2026	14.8	13.3	13.3	15	13.3	179
March 24, 2026	11.23	11.23	12	11.23	11.23	20,000
March 23, 2026	11.8	11.4	11.4	12	11.31	130,199
March 20, 2026	14.1	13.45	13.45	14.1	13.45	81
March 19, 2026	11.3	13.6	13.6	13.6	11.3	8,000
March 18, 2026	12.3	13.6	13.6	13.6	12.3	119,000
March 17, 2026	12.5	13.6	13.6	13.6	12.5	20,000
March 16, 2026	14.38	13.6	13.6	14.38	12.3	619
March 13, 2026	13.45	13.45	13.45	13.45	13.45	0
March 12, 2026	14.7	12.6	12.6	14.7	12.3	93,405
March 11, 2026	12.27	13.5	13.5	14.7	12.27	10,319
March 10, 2026	13.1	13.1	13.1	13.1	13.1	0
March 09, 2026	14.4	13.1	13.1	14.4	11.4	152
March 06, 2026	14.4	12.95	12.95	14.4	12.95	127
March 05, 2026	13.14	13.7	13.7	13.7	13.14	52,000
March 04, 2026	14.4	13.7	13.7	14.4	13.26	8,508
March 03, 2026	13.7	13.7	13.7	13.7	13.7	0
March 02, 2026	13.19	13.95	13.95	13.95	13.19	54,134
February 27, 2026	14.54	13.95	13.95	14.54	13.1	3,031
February 26, 2026	13.1	13.45	13.45	13.45	13.1	16,800
February 25, 2026	13.28	14	14	14	13.28	69,174
February 24, 2026	12.6	14	14	14.9	12.6	293
February 23, 2026	14.1	13.45	13.45	14.1	13.45	10
February 20, 2026	13.23	13.3	13.3	13.57	11.7	101,743
February 19, 2026	13.55	13.55	13.55	13.55	13.55	0
February 18, 2026	14.1	13.6	13.6	14.1	13.4	92,397