ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) LSE

15.20

+0(+0.00%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.515.215.215.214.517,000
October 16, 20251615.215.21614.432,531
October 15, 202515.5415.215.215.5414.422,225
October 14, 202514.415.215.21614.411,272
October 13, 202515.215.215.215.215.20
October 10, 202515.215.215.215.215.20
October 09, 202516.715.5515.5516.715.5536
October 08, 202516.0315.5515.5516.0315.5528
October 07, 202514.414.414.414.414.4270
October 06, 202514.515.5515.5515.5514.5155,456
October 03, 202515.9915.5515.5515.9914.7612,002
October 02, 202514.7615.5515.5515.9914.76138,020
October 01, 202515.9915.5515.5516.614.517,727
September 30, 202514.915.5515.5515.9914.925,315
September 29, 202516.5415.5515.5516.5414.512,085
September 26, 202515.5515.5515.5515.5515.550
September 25, 202516.5415.815.816.5415.834
September 24, 202516.5415.5515.5516.5414.94199
September 23, 202516.5415.615.616.5414.9471
September 22, 202516.615.615.616.614.9451,024
September 19, 202514.615.615.615.614.623,296
September 18, 202514.9415.615.615.614.9456
September 17, 202515.615.615.615.615.60
September 16, 202516.615.615.616.615.612,000
September 15, 202517.415.615.617.415.2230,000
September 12, 202514.9416.3516.3516.3514.9436,930
September 11, 202514.9416.3516.3516.3514.948,000
September 10, 202516.116.116.116.116.10
September 09, 202514.9416.3516.3516.3514.94194
September 08, 202516.216.216.216.216.20
September 05, 202516.3516.3516.3516.3516.350
September 04, 202516.3516.3516.3516.3516.350
September 03, 202516.3516.3516.3516.3516.350
September 02, 202514.9316.3516.3516.3514.9329,524
September 01, 202516.3516.3516.3516.3516.350
August 29, 202518.316.3516.3518.314.946,100
August 28, 202515.0916.3516.3518.215.0919,808
August 27, 202515.0916.3516.3516.3515.0916,000
August 26, 202515.516.916.916.914.8551,568
August 22, 202515.515.515.515.5215.515,140
August 21, 202515.515.615.617.215.5130,468
August 20, 202515.716.1516.1516.1515.56,769
August 19, 202515.8516.1516.1516.1515.8524,000
August 18, 202515.8515.715.715.8515.762
August 15, 202515.8816.9516.9516.9515.538,740
August 14, 202515.8516.716.716.715.8591,750
August 13, 202516.9516.9516.9516.9516.9546,205
August 12, 202516.9516.9516.9516.9516.9523,432
August 11, 202515.7616.716.716.715.76660
August 08, 202515.8216.216.216.915.681,745
August 07, 202516.6616.9516.9516.9516.4318,000
August 06, 202518.916.7516.7518.9163,991
August 05, 202516.6616.8516.8516.8516.114,038
August 04, 202516.1171718.916.183,743
August 01, 202516.19171717.5416.0815,608
July 31, 202516.2416.9516.9517.916.1923,017
July 30, 202517.517.3517.3517.5717178,898
July 29, 202517.418.1518.1518.917.46,931
July 28, 202517.418.1518.1518.1517.421,203
July 25, 202517.418.218.218.917.4112,799
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved