15.55
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 16.54 | 15.55 | 15.55 | 16.54 | 14.5 | 12,085 |
| September 26, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| September 25, 2025 | 16.54 | 15.8 | 15.8 | 16.54 | 15.8 | 34 |
| September 24, 2025 | 16.54 | 15.55 | 15.55 | 16.54 | 14.94 | 199 |
| September 23, 2025 | 16.54 | 15.6 | 15.6 | 16.54 | 14.94 | 71 |
| September 22, 2025 | 16.6 | 15.6 | 15.6 | 16.6 | 14.94 | 51,024 |
| September 19, 2025 | 14.6 | 15.6 | 15.6 | 15.6 | 14.6 | 23,296 |
| September 18, 2025 | 14.94 | 15.6 | 15.6 | 15.6 | 14.94 | 56 |
| September 17, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| September 16, 2025 | 16.6 | 15.6 | 15.6 | 16.6 | 15.6 | 12,000 |
| September 15, 2025 | 17.4 | 15.6 | 15.6 | 17.4 | 15.2 | 230,000 |
| September 12, 2025 | 14.94 | 16.35 | 16.35 | 16.35 | 14.94 | 36,930 |
| September 11, 2025 | 14.94 | 16.35 | 16.35 | 16.35 | 14.94 | 8,000 |
| September 10, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| September 09, 2025 | 14.94 | 16.35 | 16.35 | 16.35 | 14.94 | 194 |
| September 08, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| September 05, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| September 04, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| September 03, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| September 02, 2025 | 14.93 | 16.35 | 16.35 | 16.35 | 14.93 | 29,524 |
| September 01, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| August 29, 2025 | 18.3 | 16.35 | 16.35 | 18.3 | 14.9 | 46,100 |
| August 28, 2025 | 15.09 | 16.35 | 16.35 | 18.2 | 15.09 | 19,808 |
| August 27, 2025 | 15.09 | 16.35 | 16.35 | 16.35 | 15.09 | 16,000 |
| August 26, 2025 | 15.5 | 16.9 | 16.9 | 16.9 | 14.85 | 51,568 |
| August 22, 2025 | 15.5 | 15.5 | 15.5 | 15.52 | 15.5 | 15,140 |
| August 21, 2025 | 15.5 | 15.6 | 15.6 | 17.2 | 15.5 | 130,468 |
| August 20, 2025 | 15.7 | 16.15 | 16.15 | 16.15 | 15.5 | 6,769 |
| August 19, 2025 | 15.85 | 16.15 | 16.15 | 16.15 | 15.85 | 24,000 |
| August 18, 2025 | 15.85 | 15.7 | 15.7 | 15.85 | 15.7 | 62 |
| August 15, 2025 | 15.88 | 16.95 | 16.95 | 16.95 | 15.5 | 38,740 |
| August 14, 2025 | 15.85 | 16.7 | 16.7 | 16.7 | 15.85 | 91,750 |
| August 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 46,205 |
| August 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 23,432 |
| August 11, 2025 | 15.76 | 16.7 | 16.7 | 16.7 | 15.76 | 660 |
| August 08, 2025 | 15.82 | 16.2 | 16.2 | 16.9 | 15.6 | 81,745 |
| August 07, 2025 | 16.66 | 16.95 | 16.95 | 16.95 | 16.43 | 18,000 |
| August 06, 2025 | 18.9 | 16.75 | 16.75 | 18.9 | 16 | 3,991 |
| August 05, 2025 | 16.66 | 16.85 | 16.85 | 16.85 | 16.1 | 14,038 |
| August 04, 2025 | 16.1 | 17 | 17 | 18.9 | 16.1 | 83,743 |
| August 01, 2025 | 16.19 | 17 | 17 | 17.54 | 16.08 | 15,608 |
| July 31, 2025 | 16.24 | 16.95 | 16.95 | 17.9 | 16.19 | 23,017 |
| July 30, 2025 | 17.5 | 17.35 | 17.35 | 17.57 | 17 | 178,898 |
| July 29, 2025 | 17.4 | 18.15 | 18.15 | 18.9 | 17.4 | 6,931 |
| July 28, 2025 | 17.4 | 18.15 | 18.15 | 18.15 | 17.4 | 21,203 |
| July 25, 2025 | 17.4 | 18.2 | 18.2 | 18.9 | 17.4 | 112,799 |
| July 24, 2025 | 16.1 | 18.15 | 18.15 | 18.15 | 16.1 | 41,103 |
| July 23, 2025 | 17.5 | 18.2 | 18.2 | 18.7 | 17.1 | 71,650 |
| July 22, 2025 | 17.5 | 18.35 | 18.35 | 18.35 | 17 | 16,157 |
| July 21, 2025 | 18.28 | 17.95 | 17.95 | 18.81 | 17 | 211,147 |
| July 18, 2025 | 16.61 | 17.25 | 17.25 | 18.9 | 16.61 | 141,641 |
| July 17, 2025 | 17.4 | 17.85 | 17.85 | 17.85 | 16.8 | 14,545 |
| July 16, 2025 | 16.8 | 17.95 | 17.95 | 17.95 | 16.8 | 29,133 |
| July 15, 2025 | 18.28 | 17.95 | 17.95 | 18.28 | 17 | 8,408 |
| July 14, 2025 | 17.1 | 17.8 | 17.8 | 18.9 | 17 | 40,501 |
| July 11, 2025 | 18.9 | 18 | 18 | 18.9 | 17 | 48,060 |
| July 10, 2025 | 18.9 | 17.55 | 17.55 | 18.9 | 17.2 | 39,743 |
| July 09, 2025 | 17.2 | 18 | 18 | 18.9 | 16.1 | 11,082 |
| July 08, 2025 | 18.4 | 17.55 | 17.55 | 18.4 | 16.6 | 41,409 |
| July 07, 2025 | 18.9 | 17.8 | 17.8 | 18.9 | 17.2 | 16,028 |