ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) LSE

13.40

-0.05(-0.37%)

Updated at May 12 05:15PM

Currency In GBp

LBOW.L Historical Return

If you invested 1000 GBp in ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) 10 years ago, it would be worth 624.13 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 543.61 GBp, while 1000 GBp invested 1 year ago would be worth 871.83 GBp. This corresponds to total returns of -37.59%, -45.64%, -12.82%, respectively, with annualized returns of -4.6%, -11.47%, -12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBOW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.9	13.4	13.4	14.9	12	51
May 11, 2026	14.29	13.45	13.45	14.29	13.45	2
May 08, 2026	14.32	13.45	13.45	14.61	12.55	37,980
May 07, 2026	12	13.4	13.4	13.4	12	28
May 06, 2026	12.71	13.55	13.55	13.55	12.71	18,000
May 05, 2026	12	13.45	13.45	13.45	12	16
May 01, 2026	12	13.45	13.45	13.45	12	14
April 29, 2026	14.5	13.25	13.25	14.5	13.25	12
April 28, 2026	11.66	13.45	13.45	14.9	11.66	36,167
April 27, 2026	11.66	13.15	13.15	13.15	11.3	84,000
April 22, 2026	12	13.45	13.45	13.45	12	44,056
April 21, 2026	14.1	13.35	13.35	14.9	13.35	15
April 20, 2026	11.8	13.35	13.35	13.35	11.8	4
April 16, 2026	11.8	13.35	13.35	14.9	11.8	125
April 13, 2026	12.17	13.35	13.35	13.35	12.17	124
April 09, 2026	14.9	13.35	13.35	14.9	12.17	57,026
April 08, 2026	14.9	13.4	13.4	14.9	11.8	7,736
April 07, 2026	11.8	13.2	13.2	15	11.8	114
April 02, 2026	11.8	13.35	13.35	13.35	11.8	3,161
April 01, 2026	14.9	13.35	13.35	14.9	12.17	2,590
March 31, 2026	14.9	13.25	13.25	14.9	13.25	68
March 30, 2026	11.8	13.25	13.25	13.25	11.8	10,000
March 27, 2026	11.9	13.25	13.25	13.25	11.9	28,332
March 26, 2026	14.9	14.9	13.4	14.9	14.9	92
March 25, 2026	14.8	13.3	13.3	15	13.3	179
March 24, 2026	11.23	11.23	12	11.23	11.23	20,000
March 23, 2026	11.8	11.4	11.4	12	11.31	130,199
March 20, 2026	14.1	13.45	13.45	14.1	13.45	81
March 19, 2026	11.3	13.6	13.6	13.6	11.3	8,000
March 18, 2026	12.3	13.6	13.6	13.6	12.3	119,000
March 17, 2026	12.5	13.6	13.6	13.6	12.5	20,000
March 16, 2026	14.38	13.6	13.6	14.38	12.3	619
March 13, 2026	13.45	13.45	13.45	13.45	13.45	0
March 12, 2026	14.7	12.6	12.6	14.7	12.3	93,405
March 11, 2026	12.27	13.5	13.5	14.7	12.27	10,319
March 10, 2026	13.1	13.1	13.1	13.1	13.1	0
March 09, 2026	14.4	13.1	13.1	14.4	11.4	152
March 06, 2026	14.4	12.95	12.95	14.4	12.95	127
March 05, 2026	13.14	13.7	13.7	13.7	13.14	52,000
March 04, 2026	14.4	13.7	13.7	14.4	13.26	8,508
March 03, 2026	13.7	13.7	13.7	13.7	13.7	0
March 02, 2026	13.19	13.95	13.95	13.95	13.19	54,134
February 27, 2026	14.54	13.95	13.95	14.54	13.1	3,031
February 26, 2026	13.1	13.45	13.45	13.45	13.1	16,800
February 25, 2026	13.28	14	14	14	13.28	69,174
February 24, 2026	12.6	14	14	14.9	12.6	293
February 23, 2026	14.1	13.45	13.45	14.1	13.45	10
February 20, 2026	13.23	13.3	13.3	13.57	11.7	101,743
February 19, 2026	13.55	13.55	13.55	13.55	13.55	0
February 18, 2026	14.1	13.6	13.6	14.1	13.4	92,397
February 17, 2026	14.05	14.45	14.45	14.45	14.05	6
February 16, 2026	14	14.45	14.45	14.45	14	0
February 13, 2026	14	14.45	14.45	14.45	14	74
February 12, 2026	14	14.45	14.45	14.45	14	43,000
February 11, 2026	14.45	14.45	14.45	14.45	14.45	0
February 10, 2026	14.67	14.45	14.45	14.67	14	20
February 09, 2026	14.35	14.35	14.35	14.35	14.35	0
February 06, 2026	14.05	14.35	14.35	14.35	13.6	60,250
February 05, 2026	14.9	14.45	14.45	14.9	14	28,351
February 04, 2026	14.45	14.45	14.45	14.45	14.45	0