ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) LSE

13.75

+0.25(+1.85%)

Updated at December 23 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202514.913.7513.7514.913.5104,752
December 22, 202511.913.513.514.911.364,037
December 19, 202512.4612.2512.2512.4612.2514
December 18, 202512.2512.2512.2512.2512.250
December 17, 202512.212.2512.2512.2512.215,084
December 16, 202512.212.412.412.412.22,115
December 15, 202512.5212.4512.4512.612135,349
December 12, 202512.412.412.412.412.40
December 11, 202512.412.412.412.412.40
December 10, 202512.412.412.412.412.40
December 09, 202512.212.412.412.5212.2121,912
December 08, 202512.712.5512.5512.712.465,708
December 05, 202512.4512.4512.4512.4512.450
December 04, 202512.6612.4512.4512.6612.286,536
December 03, 202512.512.812.812.812.567,000
December 02, 20251312.712.71312.771,603
December 01, 202514.1213.213.214.413.260,606
November 28, 20251313.713.713.7131,687
November 27, 202513.0113.713.713.713.0179,000
November 26, 202513.713.713.713.713.70
November 25, 202514.1213.713.714.1213.74
November 24, 202515.814.414.415.8132,892
November 21, 202514.414.414.414.414.40
November 20, 202514.414.414.414.414.40
November 19, 202514.414.414.414.414.40
November 18, 20251314.413.1714.413266
November 17, 202515.2414.414.415.2413.176,277
November 14, 202515.913.413.415.91341,782
November 13, 202516.713.8513.8516.713396,594
November 12, 202513.3315151513.33123,666
November 11, 202515151515150
November 10, 202514.513.913.916.313.344,405
November 07, 202513.4713.913.9614.2513.36118,160
November 06, 202514.614.614.614.614.60
November 05, 202515151515150
November 04, 20251414.214.214.213.9692,500
November 03, 202514.0214.914.915.913.942,092
October 31, 202515151515150
October 30, 202515.6915.315.315.6914.2119,559
October 29, 202514.314.514.516.714.350,912
October 28, 202514.415.515.515.514.430,000
October 27, 202515.8415.515.515.8415.56
October 24, 202514.3915.515.515.514.3923,000
October 23, 202514.415.1515.1515.1514.310,016
October 22, 202515.215.215.215.215.20
October 21, 202515.215.215.215.215.20
October 20, 202514.4815.215.215.214.4822,345
October 17, 202514.515.215.215.214.517,000
October 16, 20251615.215.21614.432,531
October 15, 202515.5415.215.215.5414.422,225
October 14, 202514.415.215.21614.411,272
October 13, 202515.215.215.215.215.20
October 10, 202515.215.215.215.215.20
October 09, 202516.715.5515.5516.715.5536
October 08, 202516.0315.5515.5516.0315.5528
October 07, 202514.414.414.414.414.4270
October 06, 202514.515.5515.5515.5514.5155,456
October 03, 202515.9915.5515.5515.9914.7612,002
October 02, 202514.7615.5515.5515.9914.76138,020
October 01, 202515.9915.5515.5516.614.517,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved