ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) LSE

Currency In GBp

LBOW.L Historical Return

If you invested 1000 GBp in ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) 10 years ago, it would be worth 564.78 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 463.84 GBp, while 1000 GBp invested 1 year ago would be worth 688.2 GBp. This corresponds to total returns of -43.52%, -53.62%, -31.18%, respectively, with annualized returns of -5.55%, -14.24%, -31.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBOW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	11.38	11.6	11.6	11.6	11.18	156,000
July 08, 2026	12	12.2	12.2	12.2	11.29	216,000
July 07, 2026	12	11.45	11.45	12	11.45	304,115
July 06, 2026	12.3	12.05	12.05	13.08	11	51
July 01, 2026	11.29	12.5	12.5	12.5	11.29	180,000
June 30, 2026	13.5	12.25	12.25	13.5	12.25	598
June 26, 2026	11.4	13.1	13.1	13.1	11.4	1,587
June 25, 2026	12.14	12.7	12.7	13.5	12.14	12,764
June 22, 2026	11.12	12.55	12.55	13	11	169,745
June 19, 2026	11.41	12.4	12.4	12.4	11.41	27,820
June 17, 2026	11.41	12.4	12.4	13.7	11.41	53,609
June 16, 2026	12.9	11.75	11.75	12.9	11.75	7
June 15, 2026	14	12.4	12.4	14	12.4	428
June 12, 2026	13	12.55	12.55	14	11.45	9,278
June 11, 2026	14.9	13.5	13.5	14.9	11.5	12,693
June 08, 2026	11.1	13	13	15	11.1	2,291
June 05, 2026	14.02	13.05	13.05	14.02	13.05	10
June 04, 2026	11.39	12.55	12.55	13.39	11.1	25,169
June 02, 2026	13.9	12.5	12.5	13.9	11.41	532
June 01, 2026	13.9	12.5	12.5	13.9	12.5	382
May 29, 2026	13.9	12.6	12.6	13.9	11.3	59,997
May 28, 2026	11	13	13	13	11	13
May 27, 2026	11.3	12.6	12.6	12.6	11.3	149
May 26, 2026	11.47	12.4	12.4	12.4	11.47	28,000
May 19, 2026	11.1	12.3	12.3	12.3	11.1	270
May 18, 2026	14.9	12.4	12.4	14.9	11.6	189,598
May 15, 2026	11.3	13.25	13.25	13.35	11.3	146,791
May 14, 2026	14.29	13.45	13.45	14.29	13.45	16
May 12, 2026	14.9	13.4	13.4	14.9	12	51
May 11, 2026	14.29	13.45	13.45	14.29	13.45	2
May 08, 2026	14.32	13.45	13.45	14.61	12.55	37,980
May 07, 2026	12	13.4	13.4	13.4	12	28
May 06, 2026	12.71	13.55	13.55	13.55	12.71	18,000
May 05, 2026	12	13.45	13.45	13.45	12	16
May 01, 2026	12	13.45	13.45	13.45	12	14
April 29, 2026	14.5	13.25	13.25	14.5	13.25	12
April 28, 2026	11.66	13.45	13.45	14.9	11.66	36,167
April 27, 2026	11.66	13.15	13.15	13.15	11.3	84,000
April 22, 2026	12	13.45	13.45	13.45	12	44,056
April 21, 2026	14.1	13.35	13.35	14.9	13.35	15
April 20, 2026	11.8	13.35	13.35	13.35	11.8	4
April 16, 2026	11.8	13.35	13.35	14.9	11.8	125
April 13, 2026	12.17	13.35	13.35	13.35	12.17	124
April 09, 2026	14.9	13.35	13.35	14.9	12.17	57,026
April 08, 2026	14.9	13.4	13.4	14.9	11.8	7,736
April 07, 2026	11.8	13.2	13.2	15	11.8	114
April 02, 2026	11.8	13.35	13.35	13.35	11.8	3,161
April 01, 2026	14.9	13.35	13.35	14.9	12.17	2,590
March 31, 2026	14.9	13.25	13.25	14.9	13.25	68
March 30, 2026	11.8	13.25	13.25	13.25	11.8	10,000
March 27, 2026	11.9	13.25	13.25	13.25	11.9	28,332
March 26, 2026	14.9	14.9	13.4	14.9	14.9	92
March 25, 2026	14.8	13.3	13.3	15	13.3	179
March 24, 2026	11.23	11.23	12	11.23	11.23	20,000
March 23, 2026	11.8	11.4	11.4	12	11.31	130,199
March 20, 2026	14.1	13.45	13.45	14.1	13.45	81
March 19, 2026	11.3	13.6	13.6	13.6	11.3	8,000
March 18, 2026	12.3	13.6	13.6	13.6	12.3	119,000
March 17, 2026	12.5	13.6	13.6	13.6	12.5	20,000
March 16, 2026	14.38	13.6	13.6	14.38	12.3	619