15.20
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 14.5 | 15.2 | 15.2 | 15.2 | 14.5 | 17,000 |
October 16, 2025 | 16 | 15.2 | 15.2 | 16 | 14.4 | 32,531 |
October 15, 2025 | 15.54 | 15.2 | 15.2 | 15.54 | 14.4 | 22,225 |
October 14, 2025 | 14.4 | 15.2 | 15.2 | 16 | 14.4 | 11,272 |
October 13, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
October 10, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
October 09, 2025 | 16.7 | 15.55 | 15.55 | 16.7 | 15.55 | 36 |
October 08, 2025 | 16.03 | 15.55 | 15.55 | 16.03 | 15.55 | 28 |
October 07, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 270 |
October 06, 2025 | 14.5 | 15.55 | 15.55 | 15.55 | 14.5 | 155,456 |
October 03, 2025 | 15.99 | 15.55 | 15.55 | 15.99 | 14.76 | 12,002 |
October 02, 2025 | 14.76 | 15.55 | 15.55 | 15.99 | 14.76 | 138,020 |
October 01, 2025 | 15.99 | 15.55 | 15.55 | 16.6 | 14.5 | 17,727 |
September 30, 2025 | 14.9 | 15.55 | 15.55 | 15.99 | 14.9 | 25,315 |
September 29, 2025 | 16.54 | 15.55 | 15.55 | 16.54 | 14.5 | 12,085 |
September 26, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
September 25, 2025 | 16.54 | 15.8 | 15.8 | 16.54 | 15.8 | 34 |
September 24, 2025 | 16.54 | 15.55 | 15.55 | 16.54 | 14.94 | 199 |
September 23, 2025 | 16.54 | 15.6 | 15.6 | 16.54 | 14.94 | 71 |
September 22, 2025 | 16.6 | 15.6 | 15.6 | 16.6 | 14.94 | 51,024 |
September 19, 2025 | 14.6 | 15.6 | 15.6 | 15.6 | 14.6 | 23,296 |
September 18, 2025 | 14.94 | 15.6 | 15.6 | 15.6 | 14.94 | 56 |
September 17, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
September 16, 2025 | 16.6 | 15.6 | 15.6 | 16.6 | 15.6 | 12,000 |
September 15, 2025 | 17.4 | 15.6 | 15.6 | 17.4 | 15.2 | 230,000 |
September 12, 2025 | 14.94 | 16.35 | 16.35 | 16.35 | 14.94 | 36,930 |
September 11, 2025 | 14.94 | 16.35 | 16.35 | 16.35 | 14.94 | 8,000 |
September 10, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
September 09, 2025 | 14.94 | 16.35 | 16.35 | 16.35 | 14.94 | 194 |
September 08, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
September 05, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
September 04, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
September 03, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
September 02, 2025 | 14.93 | 16.35 | 16.35 | 16.35 | 14.93 | 29,524 |
September 01, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
August 29, 2025 | 18.3 | 16.35 | 16.35 | 18.3 | 14.9 | 46,100 |
August 28, 2025 | 15.09 | 16.35 | 16.35 | 18.2 | 15.09 | 19,808 |
August 27, 2025 | 15.09 | 16.35 | 16.35 | 16.35 | 15.09 | 16,000 |
August 26, 2025 | 15.5 | 16.9 | 16.9 | 16.9 | 14.85 | 51,568 |
August 22, 2025 | 15.5 | 15.5 | 15.5 | 15.52 | 15.5 | 15,140 |
August 21, 2025 | 15.5 | 15.6 | 15.6 | 17.2 | 15.5 | 130,468 |
August 20, 2025 | 15.7 | 16.15 | 16.15 | 16.15 | 15.5 | 6,769 |
August 19, 2025 | 15.85 | 16.15 | 16.15 | 16.15 | 15.85 | 24,000 |
August 18, 2025 | 15.85 | 15.7 | 15.7 | 15.85 | 15.7 | 62 |
August 15, 2025 | 15.88 | 16.95 | 16.95 | 16.95 | 15.5 | 38,740 |
August 14, 2025 | 15.85 | 16.7 | 16.7 | 16.7 | 15.85 | 91,750 |
August 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 46,205 |
August 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 23,432 |
August 11, 2025 | 15.76 | 16.7 | 16.7 | 16.7 | 15.76 | 660 |
August 08, 2025 | 15.82 | 16.2 | 16.2 | 16.9 | 15.6 | 81,745 |
August 07, 2025 | 16.66 | 16.95 | 16.95 | 16.95 | 16.43 | 18,000 |
August 06, 2025 | 18.9 | 16.75 | 16.75 | 18.9 | 16 | 3,991 |
August 05, 2025 | 16.66 | 16.85 | 16.85 | 16.85 | 16.1 | 14,038 |
August 04, 2025 | 16.1 | 17 | 17 | 18.9 | 16.1 | 83,743 |
August 01, 2025 | 16.19 | 17 | 17 | 17.54 | 16.08 | 15,608 |
July 31, 2025 | 16.24 | 16.95 | 16.95 | 17.9 | 16.19 | 23,017 |
July 30, 2025 | 17.5 | 17.35 | 17.35 | 17.57 | 17 | 178,898 |
July 29, 2025 | 17.4 | 18.15 | 18.15 | 18.9 | 17.4 | 6,931 |
July 28, 2025 | 17.4 | 18.15 | 18.15 | 18.15 | 17.4 | 21,203 |
July 25, 2025 | 17.4 | 18.2 | 18.2 | 18.9 | 17.4 | 112,799 |