ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) LSE

Currency In GBp

LBOW.L Historical Return

If you invested 1000 GBp in ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) 10 years ago, it would be worth 573.62 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 467.27 GBp, while 1000 GBp invested 1 year ago would be worth 796.77 GBp. This corresponds to total returns of -42.64%, -53.27%, -20.32%, respectively, with annualized returns of -5.4%, -14.12%, -20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBOW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.01	12.35	12.35	12.35	12.01	40,000
August 20, 2026	12.9	12.35	12.35	12.9	12.35	2,735
August 19, 2026	12	12.75	12.75	12.75	12	254,251
August 18, 2026	12.08	12.75	12.75	12.75	12.08	117,094
August 17, 2026	13.04	12.75	12.75	13.04	12	277,351
August 12, 2026	12	12.75	12.75	12.75	12	126,097
August 07, 2026	12.3	12.9	12.9	13.13	12.3	80,019
August 06, 2026	12.25	12.8	12.8	12.8	12.25	2,713
August 05, 2026	12.1	12.75	12.75	12.75	12.1	140
July 31, 2026	12.17	12.75	12.75	13.5	12	55,396
July 30, 2026	12.43	10.9	10.9	12.43	10.9	20,014
July 28, 2026	12.76	12.9	12.9	13.5	12.3	1,086
July 27, 2026	12.3	12.3	12.3	12.3	12.3	30,600
July 22, 2026	12	12.55	12.55	12.55	12	265,083
July 21, 2026	11	12	12	12	11	44
July 17, 2026	12	11.95	11.95	12	11	12,749
July 16, 2026	11.24	12	12	12	11.24	41,703
July 15, 2026	11.5	12.05	12.05	12.05	11.5	2,310
July 14, 2026	10.9	12.25	12.25	12.25	10.9	20
July 13, 2026	11.63	12.25	12.25	12.25	11.63	200,000
July 09, 2026	11.38	11.6	11.6	11.6	11.18	156,000
July 08, 2026	12	12.2	12.2	12.2	11.29	216,000
July 07, 2026	12	11.45	11.45	12	11.45	304,115
July 06, 2026	12.3	12.05	12.05	13.08	11	51
July 01, 2026	11.29	12.5	12.5	12.5	11.29	180,000
June 30, 2026	13.5	12.25	12.25	13.5	12.25	598
June 26, 2026	11.4	13.1	13.1	13.1	11.4	1,587
June 25, 2026	12.14	12.7	12.7	13.5	12.14	12,764
June 22, 2026	11.12	12.55	12.55	13	11	169,745
June 19, 2026	11.41	12.4	12.4	12.4	11.41	27,820
June 17, 2026	11.41	12.4	12.4	13.7	11.41	53,609
June 16, 2026	12.9	11.75	11.75	12.9	11.75	7
June 15, 2026	14	12.4	12.4	14	12.4	428
June 12, 2026	13	12.55	12.55	14	11.45	9,278
June 11, 2026	14.9	13.5	13.5	14.9	11.5	12,693
June 08, 2026	11.1	13	13	15	11.1	2,291
June 05, 2026	14.02	13.05	13.05	14.02	13.05	10
June 04, 2026	11.39	12.55	12.55	13.39	11.1	25,169
June 02, 2026	13.9	12.5	12.5	13.9	11.41	532
June 01, 2026	13.9	12.5	12.5	13.9	12.5	382
May 29, 2026	13.9	12.6	12.6	13.9	11.3	59,997
May 28, 2026	11	13	13	13	11	13
May 27, 2026	11.3	12.6	12.6	12.6	11.3	149
May 26, 2026	11.47	12.4	12.4	12.4	11.47	28,000
May 19, 2026	11.1	12.3	12.3	12.3	11.1	270
May 18, 2026	14.9	12.4	12.4	14.9	11.6	189,598
May 15, 2026	11.3	13.25	13.25	13.35	11.3	146,791
May 14, 2026	14.29	13.45	13.45	14.29	13.45	16
May 12, 2026	14.9	13.4	13.4	14.9	12	51
May 11, 2026	14.29	13.45	13.45	14.29	13.45	2
May 08, 2026	14.32	13.45	13.45	14.61	12.55	37,980
May 07, 2026	12	13.4	13.4	13.4	12	28
May 06, 2026	12.71	13.55	13.55	13.55	12.71	18,000
May 05, 2026	12	13.45	13.45	13.45	12	16
May 01, 2026	12	13.45	13.45	13.45	12	14
April 29, 2026	14.5	13.25	13.25	14.5	13.25	12
April 28, 2026	11.66	13.45	13.45	14.9	11.66	36,167
April 27, 2026	11.66	13.15	13.15	13.15	11.3	84,000
April 22, 2026	12	13.45	13.45	13.45	12	44,056