ICG-Longbow Senior Secured UK Property Debt Investments Ltd - LBOW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	14.5	15.2	15.2	15.2	14.5	17,000
October 16, 2025	16	15.2	15.2	16	14.4	32,531
October 15, 2025	15.54	15.2	15.2	15.54	14.4	22,225
October 14, 2025	14.4	15.2	15.2	16	14.4	11,272
October 13, 2025	15.2	15.2	15.2	15.2	15.2	0
October 10, 2025	15.2	15.2	15.2	15.2	15.2	0
October 09, 2025	16.7	15.55	15.55	16.7	15.55	36
October 08, 2025	16.03	15.55	15.55	16.03	15.55	28
October 07, 2025	14.4	14.4	14.4	14.4	14.4	270
October 06, 2025	14.5	15.55	15.55	15.55	14.5	155,456
October 03, 2025	15.99	15.55	15.55	15.99	14.76	12,002
October 02, 2025	14.76	15.55	15.55	15.99	14.76	138,020
October 01, 2025	15.99	15.55	15.55	16.6	14.5	17,727
September 30, 2025	14.9	15.55	15.55	15.99	14.9	25,315
September 29, 2025	16.54	15.55	15.55	16.54	14.5	12,085
September 26, 2025	15.55	15.55	15.55	15.55	15.55	0
September 25, 2025	16.54	15.8	15.8	16.54	15.8	34
September 24, 2025	16.54	15.55	15.55	16.54	14.94	199
September 23, 2025	16.54	15.6	15.6	16.54	14.94	71
September 22, 2025	16.6	15.6	15.6	16.6	14.94	51,024
September 19, 2025	14.6	15.6	15.6	15.6	14.6	23,296
September 18, 2025	14.94	15.6	15.6	15.6	14.94	56
September 17, 2025	15.6	15.6	15.6	15.6	15.6	0
September 16, 2025	16.6	15.6	15.6	16.6	15.6	12,000
September 15, 2025	17.4	15.6	15.6	17.4	15.2	230,000
September 12, 2025	14.94	16.35	16.35	16.35	14.94	36,930
September 11, 2025	14.94	16.35	16.35	16.35	14.94	8,000
September 10, 2025	16.1	16.1	16.1	16.1	16.1	0
September 09, 2025	14.94	16.35	16.35	16.35	14.94	194
September 08, 2025	16.2	16.2	16.2	16.2	16.2	0
September 05, 2025	16.35	16.35	16.35	16.35	16.35	0
September 04, 2025	16.35	16.35	16.35	16.35	16.35	0
September 03, 2025	16.35	16.35	16.35	16.35	16.35	0
September 02, 2025	14.93	16.35	16.35	16.35	14.93	29,524
September 01, 2025	16.35	16.35	16.35	16.35	16.35	0
August 29, 2025	18.3	16.35	16.35	18.3	14.9	46,100
August 28, 2025	15.09	16.35	16.35	18.2	15.09	19,808
August 27, 2025	15.09	16.35	16.35	16.35	15.09	16,000
August 26, 2025	15.5	16.9	16.9	16.9	14.85	51,568
August 22, 2025	15.5	15.5	15.5	15.52	15.5	15,140
August 21, 2025	15.5	15.6	15.6	17.2	15.5	130,468
August 20, 2025	15.7	16.15	16.15	16.15	15.5	6,769
August 19, 2025	15.85	16.15	16.15	16.15	15.85	24,000
August 18, 2025	15.85	15.7	15.7	15.85	15.7	62
August 15, 2025	15.88	16.95	16.95	16.95	15.5	38,740
August 14, 2025	15.85	16.7	16.7	16.7	15.85	91,750
August 13, 2025	16.95	16.95	16.95	16.95	16.95	46,205
August 12, 2025	16.95	16.95	16.95	16.95	16.95	23,432
August 11, 2025	15.76	16.7	16.7	16.7	15.76	660
August 08, 2025	15.82	16.2	16.2	16.9	15.6	81,745
August 07, 2025	16.66	16.95	16.95	16.95	16.43	18,000
August 06, 2025	18.9	16.75	16.75	18.9	16	3,991
August 05, 2025	16.66	16.85	16.85	16.85	16.1	14,038
August 04, 2025	16.1	17	17	18.9	16.1	83,743
August 01, 2025	16.19	17	17	17.54	16.08	15,608
July 31, 2025	16.24	16.95	16.95	17.9	16.19	23,017
July 30, 2025	17.5	17.35	17.35	17.57	17	178,898
July 29, 2025	17.4	18.15	18.15	18.9	17.4	6,931
July 28, 2025	17.4	18.15	18.15	18.15	17.4	21,203
July 25, 2025	17.4	18.2	18.2	18.9	17.4	112,799

ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) LSE