ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) LSE

15.85

+0.15(+0.96%)

Updated at August 19 08:56AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.8515.715.715.8515.762
August 15, 202515.8816.9516.9516.9515.538,740
August 14, 202515.8516.716.716.715.8591,750
August 13, 202516.9516.9516.9516.9516.9546,205
August 12, 202516.9516.9516.9516.9516.9523,432
August 11, 202515.7616.716.716.715.76660
August 08, 202515.8216.216.216.915.681,745
August 07, 202516.6616.9516.9516.9516.4318,000
August 06, 202518.916.7516.7518.9163,991
August 05, 202516.6616.8516.8516.8516.114,038
August 04, 202516.1171718.916.183,743
August 01, 202516.19171717.5416.0815,608
July 31, 202516.2416.9516.9517.916.1923,017
July 30, 202517.517.3517.3517.5717178,898
July 29, 202517.418.1518.1518.917.46,931
July 28, 202517.418.1518.1518.1517.421,203
July 25, 202517.418.218.218.917.4112,799
July 24, 202516.118.1518.1518.1516.141,103
July 23, 202517.518.218.218.717.171,650
July 22, 202517.518.3518.3518.351716,157
July 21, 202518.2817.9517.9518.8117211,147
July 18, 202516.6117.2517.2518.916.61141,641
July 17, 202517.417.8517.8517.8516.814,545
July 16, 202516.817.9517.9517.9516.829,133
July 15, 202518.2817.9517.9518.28178,408
July 14, 202517.117.817.818.91740,501
July 11, 202518.9181818.91748,060
July 10, 202518.917.5517.5518.917.239,743
July 09, 202517.2181818.916.111,082
July 08, 202518.417.5517.5518.416.641,409
July 07, 202518.917.817.818.917.216,028
July 04, 202518.917.4517.4518.916.693,209
July 03, 202518.916.616.619.516.1189,088
July 02, 202525.5825.525.52625.2176,813
July 01, 202525.325.425.425.824.4194,768
June 30, 202523.424.724.724.723.453,215
June 27, 202525.3324.724.725.623.822,434
June 26, 20252323.923.923.9236,160
June 25, 202523.623.323.323.62347,537
June 24, 202523.5624.424.424.423.566,812
June 23, 202523.3224.424.424.423.32341,200
June 20, 202525.624.424.425.624.41,020
June 19, 202524.424.424.424.424.40
June 18, 202524.424.424.424.424.40
June 17, 202523.3224.424.424.423.32579,500
June 16, 202523.224.224.225.423.2579,500
June 13, 202523.3324.524.524.523.33579,500
June 12, 202524.524.524.524.524.50
June 11, 202524.524.524.524.524.50
June 10, 202524.524.524.524.524.50
June 09, 202524.524.524.524.524.50
June 06, 202524.124.124.124.124.10
June 05, 202523.223.323.323.323.219,004
June 04, 202524.124.124.124.124.10
June 03, 20252323.523.523.52339,177
June 02, 202524.7124.124.124.7124.14
May 30, 202524242424240
May 29, 202523.823.523.524.822.6217,700
May 28, 202522.522.522.522.522.50
May 27, 202523.822.522.523.822.5136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved