ICG-Longbow Senior Secured UK Property Debt Investments Ltd - LBOW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.23	13.3	13.3	13.57	11.7	101,743
February 19, 2026	13.55	13.55	13.55	13.55	13.55	0
February 18, 2026	14.1	13.6	13.6	14.1	13.4	92,397
February 17, 2026	14.05	14.45	14.45	14.45	14.05	6
February 16, 2026	14	14.45	14.45	14.45	14	0
February 13, 2026	14	14.45	14.45	14.45	14	74
February 12, 2026	14	14.45	14.45	14.45	14	43,000
February 11, 2026	14.45	14.45	14.45	14.45	14.45	0
February 10, 2026	14.67	14.45	14.45	14.67	14	20
February 09, 2026	14.35	14.35	14.35	14.35	14.35	0
February 06, 2026	14.05	14.35	13.6	14.35	13.6	60,250
February 05, 2026	14.9	14.45	14.45	14.9	14	28,351
February 04, 2026	14.45	14.45	14.45	14.45	14.45	0
February 03, 2026	13.4	14.25	14.25	14.9	13.4	204,983
February 02, 2026	14.15	14.15	14.15	14.15	14.15	0
January 30, 2026	14.52	14.15	14.15	14.6	14.15	8
January 29, 2026	13.72	14.15	14.15	14.9	13.4	85,497
January 28, 2026	14.4	13.9	13.9	14.4	13.9	81
January 27, 2026	13	13.8	13.8	14.5	13	1,843
January 26, 2026	13.97	14.05	14.05	14.47	13.96	83,734
January 23, 2026	15	14.05	14.05	15	14.05	34
January 22, 2026	14.4	14	14	14.4	12.9	189
January 21, 2026	13.4	13.95	13.95	13.95	13.4	23,312
January 20, 2026	14.42	13.95	13.95	14.42	13	3,595
January 19, 2026	12.9	13.9	13.9	13.9	12.9	40,000
January 16, 2026	12.9	12.9	12.9	12.9	12.9	16
January 15, 2026	12.92	13.9	13.9	13.9	12.92	60,000
January 14, 2026	12.91	12.91	12.91	12.91	12.91	22,600
January 13, 2026	13.1	13.95	13.95	13.95	13	53,183
January 12, 2026	15	14	14	15	12.5	100,544
January 09, 2026	13.95	13.95	13.95	13.95	13.95	0
January 08, 2026	13.4	13.4	13.4	13.5	12.89	208,968
January 07, 2026	14.33	13.95	13.95	14.33	13.95	10
January 06, 2026	13.08	13.95	13.95	13.95	13.08	24,000
January 05, 2026	12.1	13.75	13.75	15	12.1	35,374
January 02, 2026	11.84	13.05	13.05	13.05	11.84	332
December 31, 2025	13.55	13.55	13.55	13.55	13.55	0
December 30, 2025	12.65	13.55	13.55	13.55	12.65	12
December 29, 2025	15	13.75	13.75	15	13.75	341
December 24, 2025	14.1	14.1	14.1	14.1	14.1	0
December 23, 2025	14.9	13.75	13.75	14.9	13.5	104,752
December 22, 2025	11.9	13.5	13.5	14.9	11.3	64,037
December 19, 2025	12.46	12.25	12.25	12.46	12.25	14
December 18, 2025	12.25	12.25	12.25	12.25	12.25	0
December 17, 2025	12.2	12.25	12.25	12.25	12.2	15,084
December 16, 2025	12.2	12.4	12.4	12.4	12.2	2,115
December 15, 2025	12.52	12.45	12.45	12.6	12	135,349
December 12, 2025	12.4	12.4	12.4	12.4	12.4	0
December 11, 2025	12.4	12.4	12.4	12.4	12.4	0
December 10, 2025	12.4	12.4	12.4	12.4	12.4	0
December 09, 2025	12.2	12.4	12.4	12.52	12.2	121,912
December 08, 2025	12.7	12.55	12.55	12.7	12.4	65,708
December 05, 2025	12.45	12.45	12.45	12.45	12.45	0
December 04, 2025	12.66	12.45	12.45	12.66	12.2	86,536
December 03, 2025	12.5	12.8	12.8	12.8	12.5	67,000
December 02, 2025	13	12.7	12.7	13	12.7	71,603
December 01, 2025	14.12	13.2	13.2	14.4	13.2	60,606
November 28, 2025	13	13.7	13.7	13.7	13	1,687
November 27, 2025	13.01	13.7	13.7	13.7	13.01	79,000
November 26, 2025	13.7	13.7	13.7	13.7	13.7	0

ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) LSE