Longboard Pharmaceuticals, Inc. - LBPH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 13, 2024	59.98	59.98	59.98	59.98	59.98	0
December 12, 2024	59.98	59.98	59.98	59.98	59.98	0
December 11, 2024	59.98	59.98	59.98	59.98	59.98	0
December 10, 2024	59.98	59.98	59.98	59.98	59.98	0
December 09, 2024	59.98	59.98	59.98	59.98	59.98	0
December 06, 2024	59.98	59.98	59.98	59.98	59.98	0
December 05, 2024	59.98	59.98	59.98	59.98	59.98	0
December 04, 2024	59.98	59.98	59.98	59.98	59.98	0
December 03, 2024	59.98	59.98	59.98	59.98	59.98	0
December 02, 2024	59.98	59.98	59.98	59.98	59.98	0
November 29, 2024	59.99	59.98	59.98	60.03	59.98	654,869
November 27, 2024	59.96	59.96	59.96	59.98	59.94	872,300
November 26, 2024	59.92	59.95	59.95	59.95	59.88	1.08M
November 25, 2024	59.83	59.91	59.91	59.95	59.8	413,000
November 22, 2024	59.8	59.8	59.8	59.83	59.77	1.29M
November 21, 2024	59.77	59.77	59.77	59.8	59.76	1.12M
November 20, 2024	59.77	59.77	59.77	59.83	59.75	743,562
November 19, 2024	59.78	59.84	59.84	59.85	59.7	892,800
November 18, 2024	59.68	59.75	59.75	59.81	59.68	454,906
November 15, 2024	59.76	59.69	59.69	59.83	59.47	1.22M
November 14, 2024	59.78	59.74	59.74	59.87	59.74	899,245
November 13, 2024	59.8	59.78	59.78	59.84	59.73	591,742
November 12, 2024	59.8	59.73	59.73	59.83	59.71	970,158
November 11, 2024	59.85	59.77	59.77	59.88	59.77	512,184
November 08, 2024	59.76	59.81	59.81	59.86	59.71	660,102
November 07, 2024	59.8	59.78	59.78	59.92	59.76	497,900
November 06, 2024	59.85	59.8	59.8	59.9	59.73	1.5M
November 05, 2024	59.58	59.65	59.65	59.69	59.4	439,000
November 04, 2024	59.66	59.5	59.5	59.7	58.82	1.63M
November 01, 2024	59.95	59.69	59.69	59.95	59.65	896,200
October 31, 2024	59.65	59.72	59.72	59.75	59.65	708,223
October 30, 2024	59.64	59.7	59.7	59.71	59.56	730,237
October 29, 2024	59.68	59.57	59.57	59.72	59.52	878,293
October 28, 2024	59.56	59.68	59.68	59.73	59.56	973,200
October 25, 2024	59.55	59.6	59.6	59.79	59.5	1.09M
October 24, 2024	59.46	59.57	59.57	59.57	59.45	583,100
October 23, 2024	59.31	59.55	59.55	59.58	59.3	1.31M
October 22, 2024	59.28	59.4	59.4	59.4	59.25	1.86M
October 21, 2024	59.25	59.34	59.34	59.34	59.19	3.17M
October 18, 2024	59.28	59.21	59.21	59.35	59.19	3.29M
October 17, 2024	59.25	59.17	59.17	59.39	59.15	4.8M
October 16, 2024	59.14	59.4	59.4	59.47	59.1	2.93M
October 15, 2024	58.9	59.08	59.08	59.12	58.87	4.51M
October 14, 2024	58.93	58.99	58.99	59.12	58.7	43.09M
October 11, 2024	34.18	38.9	38.9	39.33	34.18	1.78M
October 10, 2024	32.99	34.37	34.37	35.34	32.65	452,800
October 09, 2024	33.36	33.36	33.36	33.9	32.56	372,000
October 08, 2024	33.33	33.63	33.63	35.5	33.08	547,946
October 07, 2024	36.16	33.35	33.35	36.93	33.1	853,816
October 04, 2024	35.5	36.22	36.22	37.58	35.21	1.84M
October 03, 2024	36.12	36.05	36.05	37.42	34.78	571,100
October 02, 2024	38.87	36.42	36.42	43.15	36.24	1.62M
October 01, 2024	33.29	37.09	37.09	40.41	33.08	1.63M
September 30, 2024	32.08	33.33	33.33	33.7	31.38	631,300
September 27, 2024	31.37	32	32	32.21	30.7	279,100
September 26, 2024	31.43	31.2	31.2	32.51	30.74	367,900
September 25, 2024	32.54	31.26	31.26	34.18	30.73	542,300
September 24, 2024	32.91	32.66	32.66	33.44	31.86	625,670
September 23, 2024	33.83	32.91	32.91	35.13	32.45	433,120
September 20, 2024	33.61	33.89	33.89	35.1	33.44	1.87M

Longboard Pharmaceuticals, Inc. (LBPH) NASDAQ