Longboard Pharmaceuticals, Inc. (LBPH) NASDAQ

59.98

+(+%)

Updated at November 29, 2024 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 13, 202459.9859.9859.9859.9859.980
December 12, 202459.9859.9859.9859.9859.980
December 11, 202459.9859.9859.9859.9859.980
December 10, 202459.9859.9859.9859.9859.980
December 09, 202459.9859.9859.9859.9859.980
December 06, 202459.9859.9859.9859.9859.980
December 05, 202459.9859.9859.9859.9859.980
December 04, 202459.9859.9859.9859.9859.980
December 03, 202459.9859.9859.9859.9859.980
December 02, 202459.9859.9859.9859.9859.980
November 29, 202459.9959.9859.9860.0359.98654,869
November 27, 202459.9659.9659.9659.9859.94872,300
November 26, 202459.9259.9559.9559.9559.881.08M
November 25, 202459.8359.9159.9159.9559.8413,000
November 22, 202459.859.859.859.8359.771.29M
November 21, 202459.7759.7759.7759.859.761.12M
November 20, 202459.7759.7759.7759.8359.75743,562
November 19, 202459.7859.8459.8459.8559.7892,800
November 18, 202459.6859.7559.7559.8159.68454,906
November 15, 202459.7659.6959.6959.8359.471.22M
November 14, 202459.7859.7459.7459.8759.74899,245
November 13, 202459.859.7859.7859.8459.73591,742
November 12, 202459.859.7359.7359.8359.71970,158
November 11, 202459.8559.7759.7759.8859.77512,184
November 08, 202459.7659.8159.8159.8659.71660,102
November 07, 202459.859.7859.7859.9259.76497,900
November 06, 202459.8559.859.859.959.731.5M
November 05, 202459.5859.6559.6559.6959.4439,000
November 04, 202459.6659.559.559.758.821.63M
November 01, 202459.9559.6959.6959.9559.65896,200
October 31, 202459.6559.7259.7259.7559.65708,223
October 30, 202459.6459.759.759.7159.56730,237
October 29, 202459.6859.5759.5759.7259.52878,293
October 28, 202459.5659.6859.6859.7359.56973,200
October 25, 202459.5559.659.659.7959.51.09M
October 24, 202459.4659.5759.5759.5759.45583,100
October 23, 202459.3159.5559.5559.5859.31.31M
October 22, 202459.2859.459.459.459.251.86M
October 21, 202459.2559.3459.3459.3459.193.17M
October 18, 202459.2859.2159.2159.3559.193.29M
October 17, 202459.2559.1759.1759.3959.154.8M
October 16, 202459.1459.459.459.4759.12.93M
October 15, 202458.959.0859.0859.1258.874.51M
October 14, 202458.9358.9958.9959.1258.743.09M
October 11, 202434.1838.938.939.3334.181.78M
October 10, 202432.9934.3734.3735.3432.65452,800
October 09, 202433.3633.3633.3633.932.56372,000
October 08, 202433.3333.6333.6335.533.08547,946
October 07, 202436.1633.3533.3536.9333.1853,816
October 04, 202435.536.2236.2237.5835.211.84M
October 03, 202436.1236.0536.0537.4234.78571,100
October 02, 202438.8736.4236.4243.1536.241.62M
October 01, 202433.2937.0937.0940.4133.081.63M
September 30, 202432.0833.3333.3333.731.38631,300
September 27, 202431.37323232.2130.7279,100
September 26, 202431.4331.231.232.5130.74367,900
September 25, 202432.5431.2631.2634.1830.73542,300
September 24, 202432.9132.6632.6633.4431.86625,670
September 23, 202433.8332.9132.9135.1332.45433,120
September 20, 202433.6133.8933.8935.133.441.87M