336.00
-13(-3.72%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 344 | 336 | 338 | 344 | 327 | 51,133 |
| August 15, 2025 | 349 | 349 | 349 | 349 | 349 | 0 |
| August 14, 2025 | 325 | 349 | 349 | 349 | 325 | 1,650 |
| August 13, 2025 | 324 | 349 | 349 | 349 | 324 | 201,079 |
| August 12, 2025 | 320 | 325 | 325 | 325 | 315 | 89,998 |
| August 11, 2025 | 308 | 320 | 320 | 320 | 308 | 949,135 |
| August 08, 2025 | 309 | 309 | 309 | 320 | 308 | 943,854 |
| August 07, 2025 | 321 | 311 | 311 | 323 | 309 | 638,877 |
| August 06, 2025 | 330 | 322 | 322 | 330 | 320 | 37,008 |
| August 05, 2025 | 330 | 321 | 321 | 330 | 321 | 164,384 |
| August 04, 2025 | 315 | 319 | 319 | 323 | 315 | 752,416 |
| August 01, 2025 | 328 | 308 | 308 | 335 | 308 | 68,912 |
| July 31, 2025 | 336 | 334 | 334 | 336 | 332 | 61,012 |
| July 30, 2025 | 355 | 336 | 336 | 355 | 336 | 81,745 |
| July 29, 2025 | 345 | 352 | 352 | 356 | 345 | 1.01M |
| July 28, 2025 | 361 | 360 | 360 | 361 | 360 | 11,274 |
| July 25, 2025 | 346 | 350 | 349 | 359 | 346 | 1.64M |
| July 24, 2025 | 346 | 346 | 346 | 346 | 346 | 778 |
| July 23, 2025 | 336 | 349 | 349 | 350 | 336 | 3.01M |
| July 22, 2025 | 341 | 345 | 345 | 350 | 340 | 49,121 |
| July 21, 2025 | 331 | 352 | 352 | 357 | 331 | 1.43M |
| July 18, 2025 | 331 | 342 | 342 | 342 | 330 | 46,551 |
| July 17, 2025 | 354 | 333 | 335 | 355 | 333 | 57,457 |
| July 16, 2025 | 350 | 353 | 353 | 354 | 350 | 76,595 |
| July 15, 2025 | 344 | 351 | 351 | 357 | 343 | 145,880 |
| July 14, 2025 | 340 | 340 | 340 | 340 | 340 | 46,544 |
| July 11, 2025 | 338 | 349 | 349 | 349 | 338 | 78,563 |
| July 10, 2025 | 320 | 339 | 339 | 339 | 320 | 278,002 |
| July 09, 2025 | 317 | 329 | 329 | 329 | 317 | 9,253 |
| July 08, 2025 | 317 | 329 | 329 | 329 | 317 | 1.86M |
| July 07, 2025 | 329 | 321 | 321 | 329 | 317 | 8,564 |
| July 04, 2025 | 327 | 322 | 321 | 327 | 316 | 12,340 |
| July 03, 2025 | 324 | 322 | 322 | 324 | 316 | 27,183 |
| July 02, 2025 | 327 | 314 | 314 | 327 | 312 | 25 |
| July 01, 2025 | 328 | 317 | 317 | 329 | 311 | 84,749 |
| June 30, 2025 | 312 | 316 | 316 | 332 | 311 | 109,137 |
| June 27, 2025 | 336 | 335 | 335 | 337 | 309 | 103,697 |
| June 26, 2025 | 339 | 317 | 317 | 339 | 313 | 618,358 |
| June 25, 2025 | 339 | 339 | 339 | 339 | 327 | 12,331 |
| June 24, 2025 | 358 | 325 | 325 | 359 | 325 | 106,838 |
| June 23, 2025 | 350 | 335 | 335 | 350 | 335 | 362,364 |
| June 20, 2025 | 361 | 351 | 351 | 361 | 331 | 168,210 |
| June 19, 2025 | 322 | 358 | 358 | 362 | 322 | 498,670 |
| June 18, 2025 | 324 | 308 | 308 | 324 | 308 | 24,131 |
| June 17, 2025 | 315 | 316 | 316 | 325 | 315 | 46,983 |
| June 13, 2025 | 316 | 315 | 315 | 323 | 315 | 72,907 |
| June 12, 2025 | 315 | 315 | 315 | 323 | 315 | 52 |
| June 11, 2025 | 324 | 315 | 315 | 324 | 315 | 9,544 |
| June 10, 2025 | 329 | 315 | 315 | 329 | 315 | 321,272 |
| June 09, 2025 | 329 | 316 | 316 | 330 | 309 | 126,844 |
| June 06, 2025 | 329 | 328 | 328 | 330 | 317 | 53,023 |
| June 05, 2025 | 315 | 317 | 317 | 329 | 315 | 97,662 |
| June 04, 2025 | 329 | 330 | 330 | 330 | 315 | 3,142 |
| June 03, 2025 | 330 | 320 | 318 | 334 | 316 | 29,826 |
| June 02, 2025 | 330 | 331 | 331 | 333 | 316 | 30,178 |
| May 30, 2025 | 339 | 320 | 320 | 339 | 320 | 23,891 |
| May 29, 2025 | 325 | 323 | 323 | 330 | 320 | 42,841 |
| May 28, 2025 | 314 | 314 | 314 | 325 | 314 | 80,792 |
| May 27, 2025 | 327 | 323 | 323 | 339 | 314 | 140,581 |
| May 26, 2025 | 330 | 326 | 326 | 330 | 311 | 7,108 |