Libstar Holdings Limited (LBR.JO) JNB
401.00
-19(-4.52%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
401.00
-19(-4.52%)
Currency In ZAc
If you invested 1000 ZAc in Libstar Holdings Limited (LBR.JO) since IPO date, it would be worth 429.87 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 692.72 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,261.01 ZAc. This corresponds to total returns of -57.01%, -30.73%, 26.1%, respectively, with annualized returns of -9.93%, -7.08%, 26.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 419 | 401 | 401 | 419 | 401 | 36,665 |
| June 01, 2026 | 430 | 420 | 420 | 432 | 420 | 1.68M |
| May 29, 2026 | 449 | 420 | 420 | 449 | 420 | 610,877 |
| May 28, 2026 | 430 | 430 | 430 | 430 | 430 | 687 |
| May 27, 2026 | 439 | 430 | 430 | 439 | 430 | 27,038 |
| May 26, 2026 | 429 | 430 | 430 | 431 | 415 | 50,011 |
| May 25, 2026 | 439 | 410 | 410 | 439 | 410 | 904,531 |
| May 22, 2026 | 424 | 430 | 430 | 453 | 415 | 40,840 |
| May 21, 2026 | 420 | 414 | 414 | 450 | 403 | 29,394 |
| May 20, 2026 | 419 | 401 | 401 | 419 | 401 | 50,256 |
| May 19, 2026 | 419 | 419 | 419 | 419 | 419 | 6,332 |
| May 18, 2026 | 417 | 425 | 425 | 425 | 417 | 11,635 |
| May 14, 2026 | 423 | 425 | 425 | 453 | 417 | 141,423 |
| May 13, 2026 | 422 | 414 | 414 | 423 | 414 | 17,414 |
| May 12, 2026 | 440 | 429 | 429 | 440 | 423 | 2,403 |
| May 11, 2026 | 449 | 453 | 453 | 453 | 449 | 149,369 |
| May 08, 2026 | 438 | 440 | 440 | 445 | 438 | 70,793 |
| May 07, 2026 | 452 | 427 | 427 | 452 | 427 | 42,511 |
| May 06, 2026 | 453 | 450 | 450 | 453 | 450 | 5,600 |
| May 05, 2026 | 442 | 452 | 452 | 468 | 442 | 57,750 |
| May 04, 2026 | 480 | 480 | 480 | 480 | 465 | 427,604 |
| April 30, 2026 | 475 | 489 | 489 | 489 | 474 | 787,029 |
| April 29, 2026 | 475 | 493 | 493 | 493 | 475 | 18,853 |
| April 28, 2026 | 472 | 475 | 475 | 475 | 472 | 263,729 |
| April 24, 2026 | 470 | 472 | 472 | 472 | 470 | 107,498 |
| April 23, 2026 | 468 | 470 | 470 | 475 | 460 | 504,956 |
| April 22, 2026 | 465 | 470 | 470 | 471 | 465 | 314,136 |
| April 21, 2026 | 460 | 470 | 470 | 470 | 430 | 1.19M |
| April 20, 2026 | 445 | 464 | 464 | 464 | 421 | 92,083 |
| April 17, 2026 | 461 | 460 | 460 | 461 | 460 | 8,102 |
| April 16, 2026 | 460 | 461 | 461 | 465 | 460 | 483,650 |
| April 15, 2026 | 450 | 465 | 465 | 465 | 450 | 152,169 |
| April 14, 2026 | 455 | 460 | 460 | 464 | 455 | 231,404 |
| April 13, 2026 | 475 | 474 | 474 | 476 | 450 | 52,018 |
| April 10, 2026 | 458 | 468 | 468 | 470 | 458 | 248,910 |
| April 09, 2026 | 458 | 458 | 458 | 458 | 458 | 13,000 |
| April 08, 2026 | 480 | 458 | 458 | 480 | 458 | 632,936 |
| April 07, 2026 | 475 | 480 | 452 | 480 | 457 | 757,478 |
| April 02, 2026 | 484 | 451 | 451 | 484 | 422 | 7,400 |
| April 01, 2026 | 441 | 421 | 421 | 484 | 421 | 75,525 |
| March 31, 2026 | 450 | 440 | 440 | 450 | 440 | 106,778 |
| March 30, 2026 | 450 | 444 | 444 | 460 | 440 | 7,084 |
| March 27, 2026 | 485 | 485 | 485 | 485 | 485 | 317,200 |
| March 26, 2026 | 485 | 485 | 485 | 495 | 485 | 819,874 |
| March 25, 2026 | 485 | 485 | 485 | 485 | 470 | 697,042 |
| March 24, 2026 | 509 | 508 | 508 | 509 | 474 | 502,013 |
| March 23, 2026 | 465 | 485 | 485 | 485 | 465 | 60,032 |
| March 20, 2026 | 450 | 509 | 509 | 519 | 450 | 51,623 |
| March 19, 2026 | 451 | 451 | 451 | 455 | 445 | 926,472 |
| March 18, 2026 | 445 | 460 | 460 | 460 | 435 | 179,016 |
| March 17, 2026 | 450 | 430 | 430 | 450 | 420 | 3.42M |
| March 16, 2026 | 450 | 449 | 449 | 450 | 353 | 42,989 |
| March 13, 2026 | 411 | 451 | 451 | 451 | 401 | 3,866 |
| March 12, 2026 | 361 | 451 | 451 | 451 | 361 | 122 |
| March 11, 2026 | 453 | 454 | 454 | 454 | 421 | 64,663 |
| March 10, 2026 | 425 | 454 | 454 | 454 | 425 | 12,138 |
| March 09, 2026 | 454 | 421 | 421 | 454 | 405 | 5,873 |
| March 06, 2026 | 459 | 456 | 456 | 459 | 455 | 203 |
| March 05, 2026 | 459 | 433 | 433 | 459 | 421 | 1.4M |
| March 04, 2026 | 421 | 436 | 436 | 468 | 404 | 745,644 |