Libstar Holdings Limited (LBR.JO) JNB

Currency In ZAc

AD

LBR.JO Historical Return

If you invested 1000 ZAc in Libstar Holdings Limited (LBR.JO) since IPO date, it would be worth 348.4 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 628.88 ZAc, while 1000 ZAc invested 1 year ago would be worth 853.02 ZAc. This corresponds to total returns of -65.16%, -37.11%, -14.7%, respectively, with annualized returns of -11.86%, -8.86%, -14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026325325325335308998,307
September 10, 2026337326326337326275,038
September 09, 2026351337337355337124,758
September 08, 2026387360360387340206,670
September 07, 202632634034034032694,360
September 04, 202634034034034532586,008
September 01, 2026352352352352334128,162
August 31, 202636635535541035516,210
August 28, 202636336036036636072,657
August 27, 202635036336336332625,055
August 26, 2026365365365367351194,889
August 25, 202640336536540336550,178
August 24, 20263653873873873651,013
August 21, 202641436536541436579,925
August 20, 202636037537537536019,054
August 19, 202635635335337534979,822
August 18, 202638935535538935510,288
August 14, 2026350390390390350517,160
August 13, 202637537537539037571,818
August 12, 202640039039040935117,395
August 11, 20264004034034174002,288
August 06, 20264174184184184177,819
August 05, 20264194194194194198,500
August 04, 202641040340342040334,109
August 03, 2026431420420431401350,911
July 31, 202642442542542542437,435
July 30, 2026425420420425415208,693
July 29, 202641542542542541554,794
July 28, 202642440040042540031,558
July 27, 2026400425425425400766,846
July 24, 202642542542542542524
July 23, 2026422425425425422177,689
July 22, 202642442342342441789,061
July 21, 202642542542542542544,932
July 20, 202642542542542542526,390
July 17, 202641042542542541073,875
July 16, 2026420425425425420297,820
July 15, 2026426420420426419649,197
July 14, 2026425425425425425425,058
July 13, 2026423425425425423437,467
July 10, 2026425424424425421387,077
July 09, 20264204204204204201.17M
July 08, 2026420420420420420362,991
July 07, 2026422420420425410479,793
July 06, 2026424420420424410200,663
July 03, 2026419420420420419511,298
July 02, 2026425415415426415574,329
July 01, 20264004244244244008,299
June 30, 20264184104104184109,909
June 29, 202641041041041041052,742
June 26, 202641042542542541030,001
June 25, 2026410425425425410236,032
June 24, 2026323420420420323278,909
June 23, 2026424412412425412501,469
June 22, 20264254254254254152.48M
June 19, 20264254254254594202.41M
June 18, 202642542542542542534,100
June 17, 2026410429429429383485,660
June 15, 202641141241241241038,100
June 10, 2026410410410411410274,190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved