Libstar Holdings Limited (LBR.JO) JNB

Currency In ZAc

AD

LBR.JO Historical Return

If you invested 1000 ZAc in Libstar Holdings Limited (LBR.JO) since IPO date, it would be worth 455.6 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 804.1 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,268.66 ZAc. This corresponds to total returns of -54.44%, -19.59%, 26.87%, respectively, with annualized returns of -9.22%, -4.26%, 26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264254254254254152.48M
June 19, 20264254254254594202.41M
June 18, 202642542542542542534,100
June 17, 2026410429429429383485,660
June 15, 202641141241241241038,100
June 10, 2026410410410411410274,190
June 09, 202641042142142141035,915
June 08, 2026410425425425405665,303
June 05, 2026415420420425415277,879
June 04, 20264254254254254252
June 03, 202640240140140240117,110
June 02, 202641940140141940136,665
June 01, 20264304204204324201.68M
May 29, 2026449420420449420610,877
May 28, 2026430430430430430687
May 27, 202643943043043943027,038
May 26, 202642943043043141550,011
May 25, 2026439410410439410904,531
May 22, 202642443043045341540,840
May 21, 202642041441445040329,394
May 20, 202641940140141940150,256
May 19, 20264194194194194196,332
May 18, 202641742542542541711,635
May 14, 2026423425425453417141,423
May 13, 202642241441442341417,414
May 12, 20264404294294404232,403
May 11, 2026449453453453449149,369
May 08, 202643844044044543870,793
May 07, 202645242742745242742,511
May 06, 20264534504504534505,600
May 05, 202644245245246844257,750
May 04, 2026480480480480465427,604
April 30, 2026475489489489474787,029
April 29, 202647549349349347518,853
April 28, 2026472475475475472263,729
April 24, 2026470472472472470107,498
April 23, 2026468470470475460504,956
April 22, 2026465470470471465314,136
April 21, 20264604704704704301.19M
April 20, 202644546446446442192,083
April 17, 20264614604604614608,102
April 16, 2026460461461465460483,650
April 15, 2026450465465465450152,169
April 14, 2026455460460464455231,404
April 13, 202647547447447645052,018
April 10, 2026458468468470458248,910
April 09, 202645845845845845813,000
April 08, 2026480458458480458632,936
April 07, 2026475480452480457757,478
April 02, 20264844514514844227,400
April 01, 202644142142148442175,525
March 31, 2026450440440450440106,778
March 30, 20264504444444604407,084
March 27, 2026485485485485485317,200
March 26, 2026485485485495485819,874
March 25, 2026485485485485470697,042
March 24, 2026509508508509474502,013
March 23, 202646548548548546560,032
March 20, 202645050950951945051,623
March 19, 2026451451451455445926,472
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved