Libstar Holdings Limited (LBR.JO) JNB

Currency In ZAc

AD

LBR.JO Historical Return

If you invested 1000 ZAc in Libstar Holdings Limited (LBR.JO) since IPO date, it would be worth 455.6 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 806.67 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,332.29 ZAc. This corresponds to total returns of -54.44%, -19.33%, 33.23%, respectively, with annualized returns of -9.1%, -4.2%, 33.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202642442542542542437,435
July 30, 2026425420420425415208,693
July 29, 202641542542542541554,794
July 28, 202642440040042540031,558
July 27, 2026400425425425400766,846
July 24, 202642542542542542524
July 23, 2026422425425425422177,689
July 22, 202642442342342441789,061
July 21, 202642542542542542544,932
July 20, 202642542542542542526,390
July 17, 202641042542542541073,875
July 16, 2026420425425425420297,820
July 15, 2026426420420426419649,197
July 14, 2026425425425425425425,058
July 13, 2026423425425425423437,467
July 10, 2026425424424425421387,077
July 09, 20264204204204204201.17M
July 08, 2026420420420420420362,991
July 07, 2026422420420425410479,793
July 06, 2026424420420424410200,663
July 03, 2026419420420420419511,298
July 02, 2026425415415426415574,329
July 01, 20264004244244244008,299
June 30, 20264184104104184109,909
June 29, 202641041041041041052,742
June 26, 202641042542542541030,001
June 25, 2026410425425425410236,032
June 24, 2026323420420420323278,909
June 23, 2026424412412425412501,469
June 22, 20264254254254254152.48M
June 19, 20264254254254594202.41M
June 18, 202642542542542542534,100
June 17, 2026410429429429383485,660
June 15, 202641141241241241038,100
June 10, 2026410410410411410274,190
June 09, 202641042142142141035,915
June 08, 2026410425425425405665,303
June 05, 2026415420420425415277,879
June 04, 20264254254254254252
June 03, 202640240140140240117,110
June 02, 202641940140141940136,665
June 01, 20264304204204324201.68M
May 29, 2026449420420449420610,877
May 28, 2026430430430430430687
May 27, 202643943043043943027,038
May 26, 202642943043043141550,011
May 25, 2026439410410439410904,531
May 22, 202642443043045341540,840
May 21, 202642041441445040329,394
May 20, 202641940140141940150,256
May 19, 20264194194194194196,332
May 18, 202641742542542541711,635
May 14, 2026423425425453417141,423
May 13, 202642241441442341417,414
May 12, 20264404294294404232,403
May 11, 2026449453453453449149,369
May 08, 202643844044044543870,793
May 07, 202645242742745242742,511
May 06, 20264534504504534505,600
May 05, 202644245245246844257,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved