Libstar Holdings Limited - LBR.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	389	385	385	398	385	14,598
September 04, 2025	351	377	377	378	351	38,332
September 03, 2025	383	376	376	383	336	24,380
September 02, 2025	370	373	373	388	370	77,307
September 01, 2025	370	388	388	388	370	50,378
August 29, 2025	396	382	382	396	359	156,483
August 28, 2025	389	401	401	445	389	431,654
August 27, 2025	373	380	380	380	373	253,500
August 26, 2025	350	372	372	373	350	20,843
August 25, 2025	335	360	360	365	335	13,016
August 22, 2025	345	363	363	365	345	54,587
August 21, 2025	331	330	330	331	330	24,952
August 20, 2025	330	330	330	330	330	2,301
August 19, 2025	339	334	334	340	328	59,476
August 18, 2025	344	336	338	344	327	51,133
August 15, 2025	349	349	349	349	349	0
August 14, 2025	325	349	349	349	325	1,650
August 13, 2025	324	349	349	349	324	201,079
August 12, 2025	320	325	325	325	315	89,998
August 11, 2025	308	320	320	320	308	949,135
August 08, 2025	309	309	309	320	308	943,854
August 07, 2025	321	311	311	323	309	638,877
August 06, 2025	330	322	322	330	320	37,008
August 05, 2025	330	321	321	330	321	164,384
August 04, 2025	315	319	319	323	315	752,416
August 01, 2025	328	308	308	335	308	68,912
July 31, 2025	336	334	334	336	332	61,012
July 30, 2025	355	336	336	355	336	81,745
July 29, 2025	345	352	352	356	345	1.01M
July 28, 2025	361	360	360	361	360	11,274
July 25, 2025	346	350	349	359	346	1.64M
July 24, 2025	346	346	346	346	346	778
July 23, 2025	336	349	349	350	336	3.01M
July 22, 2025	341	345	345	350	340	49,121
July 21, 2025	331	352	352	357	331	1.43M
July 18, 2025	331	342	342	342	330	46,551
July 17, 2025	354	333	335	355	333	57,457
July 16, 2025	350	353	353	354	350	76,595
July 15, 2025	344	351	351	357	343	145,880
July 14, 2025	340	340	340	340	340	46,544
July 11, 2025	338	349	349	349	338	78,563
July 10, 2025	320	339	339	339	320	278,002
July 09, 2025	317	329	329	329	317	9,253
July 08, 2025	317	329	329	329	317	1.86M
July 07, 2025	329	321	321	329	317	8,564
July 04, 2025	327	322	321	327	316	12,340
July 03, 2025	324	322	322	324	316	27,183
July 02, 2025	327	314	314	327	312	25
July 01, 2025	328	317	317	329	311	84,749
June 30, 2025	312	316	316	332	311	109,137
June 27, 2025	336	335	335	337	309	103,697
June 26, 2025	339	317	317	339	313	618,358
June 25, 2025	339	339	339	339	327	12,331
June 24, 2025	358	325	325	359	325	106,838
June 23, 2025	350	335	335	350	335	362,364
June 20, 2025	361	351	351	361	331	168,210
June 19, 2025	322	358	358	362	322	498,670
June 18, 2025	324	308	308	324	308	24,131
June 17, 2025	315	316	316	325	315	46,983
June 13, 2025	316	315	315	323	315	72,907

Libstar Holdings Limited (LBR.JO) JNB