Libstar Holdings Limited (LBR.JO) JNB

450.00

-17.5(-3.74%)

Updated at September 30 10:08AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202545645645749443625,961
September 25, 202549950050050045688,136
September 23, 202549946046049945461,537
September 22, 20254355255255254351.21M
September 19, 20254404424424424402.65M
September 18, 20258754434438753719.13M
September 17, 2025441442440442430359,852
September 16, 20254244364364434151.07M
September 15, 2025380380380380380705,650
September 12, 2025375377377377375372,826
September 11, 2025365370368381351749,448
September 10, 20253853793793853797,750
September 09, 202538738938939038711,312
September 08, 2025385386386400345179,362
September 05, 202538938538539838514,598
September 04, 202535137737737835138,332
September 03, 202538337637638333624,380
September 02, 202537037337338837077,307
September 01, 202537038838838837050,378
August 29, 2025396382382396359156,483
August 28, 2025389401401445389431,654
August 27, 2025373380380380373253,500
August 26, 202535037237237335020,843
August 25, 202533536036036533513,016
August 22, 202534536336336534554,587
August 21, 202533133033033133024,952
August 20, 20253303303303303302,301
August 19, 202533933433434032859,476
August 18, 202534433633834432751,133
August 15, 20253493493493493490
August 14, 20253253493493493251,650
August 13, 2025324349349349324201,079
August 12, 202532032532532531589,998
August 11, 2025308320320320308949,135
August 08, 2025309309309320308943,854
August 07, 2025321311311323309638,877
August 06, 202533032232233032037,008
August 05, 2025330321321330321164,384
August 04, 2025315319319323315752,416
August 01, 202532830830833530868,912
July 31, 202533633433433633261,012
July 30, 202535533633635533681,745
July 29, 20253453523523563451.01M
July 28, 202536136036036136011,274
July 25, 20253463503493593461.64M
July 24, 2025346346346346346778
July 23, 20253363493493503363.01M
July 22, 202534134534535034049,121
July 21, 20253313523523573311.43M
July 18, 202533134234234233046,551
July 17, 202535433333535533357,457
July 16, 202535035335335435076,595
July 15, 2025344351351357343145,880
July 14, 202534034034034034046,544
July 11, 202533834934934933878,563
July 10, 2025320339339339320278,002
July 09, 20253173293293293179,253
July 08, 20253173293293293171.86M
July 07, 20253293213213293178,564
July 04, 202532732232132731612,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved