Libstar Holdings Limited (LBR.JO) JNB

Currency In ZAc

LBR.JO Historical Return

If you invested 1000 ZAc in Libstar Holdings Limited (LBR.JO) since IPO date, it would be worth 455.6 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 804.1 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,268.66 ZAc. This corresponds to total returns of -54.44%, -19.59%, 26.87%, respectively, with annualized returns of -9.22%, -4.26%, 26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBR.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	425	425	425	425	415	2.48M
June 19, 2026	425	425	425	459	420	2.41M
June 18, 2026	425	425	425	425	425	34,100
June 17, 2026	410	429	429	429	383	485,660
June 15, 2026	411	412	412	412	410	38,100
June 10, 2026	410	410	410	411	410	274,190
June 09, 2026	410	421	421	421	410	35,915
June 08, 2026	410	425	425	425	405	665,303
June 05, 2026	415	420	420	425	415	277,879
June 04, 2026	425	425	425	425	425	2
June 03, 2026	402	401	401	402	401	17,110
June 02, 2026	419	401	401	419	401	36,665
June 01, 2026	430	420	420	432	420	1.68M
May 29, 2026	449	420	420	449	420	610,877
May 28, 2026	430	430	430	430	430	687
May 27, 2026	439	430	430	439	430	27,038
May 26, 2026	429	430	430	431	415	50,011
May 25, 2026	439	410	410	439	410	904,531
May 22, 2026	424	430	430	453	415	40,840
May 21, 2026	420	414	414	450	403	29,394
May 20, 2026	419	401	401	419	401	50,256
May 19, 2026	419	419	419	419	419	6,332
May 18, 2026	417	425	425	425	417	11,635
May 14, 2026	423	425	425	453	417	141,423
May 13, 2026	422	414	414	423	414	17,414
May 12, 2026	440	429	429	440	423	2,403
May 11, 2026	449	453	453	453	449	149,369
May 08, 2026	438	440	440	445	438	70,793
May 07, 2026	452	427	427	452	427	42,511
May 06, 2026	453	450	450	453	450	5,600
May 05, 2026	442	452	452	468	442	57,750
May 04, 2026	480	480	480	480	465	427,604
April 30, 2026	475	489	489	489	474	787,029
April 29, 2026	475	493	493	493	475	18,853
April 28, 2026	472	475	475	475	472	263,729
April 24, 2026	470	472	472	472	470	107,498
April 23, 2026	468	470	470	475	460	504,956
April 22, 2026	465	470	470	471	465	314,136
April 21, 2026	460	470	470	470	430	1.19M
April 20, 2026	445	464	464	464	421	92,083
April 17, 2026	461	460	460	461	460	8,102
April 16, 2026	460	461	461	465	460	483,650
April 15, 2026	450	465	465	465	450	152,169
April 14, 2026	455	460	460	464	455	231,404
April 13, 2026	475	474	474	476	450	52,018
April 10, 2026	458	468	468	470	458	248,910
April 09, 2026	458	458	458	458	458	13,000
April 08, 2026	480	458	458	480	458	632,936
April 07, 2026	475	480	452	480	457	757,478
April 02, 2026	484	451	451	484	422	7,400
April 01, 2026	441	421	421	484	421	75,525
March 31, 2026	450	440	440	450	440	106,778
March 30, 2026	450	444	444	460	440	7,084
March 27, 2026	485	485	485	485	485	317,200
March 26, 2026	485	485	485	495	485	819,874
March 25, 2026	485	485	485	485	470	697,042
March 24, 2026	509	508	508	509	474	502,013
March 23, 2026	465	485	485	485	465	60,032
March 20, 2026	450	509	509	519	450	51,623
March 19, 2026	451	451	451	455	445	926,472