Amundi MSCI Brazil UCITS ETF Acc (LBRA.DE) XETRA

26.81

+0.135(+0.51%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202626.4326.8126.8126.8826.1914,923
April 01, 202626.8326.6826.6826.9626.5319,457
March 31, 202625.8926.2626.2626.3125.888,664
March 30, 202625.6626.0826.0826.0825.6328,616
March 27, 202625.7325.6625.6625.8725.4223,383
March 26, 202625.925.7625.7625.9725.586,382
March 25, 202625.7526.126.126.1725.7512,771
March 24, 202625.4825.4225.4225.5225.1316,057
March 23, 202624.2625.3225.3225.6224.134,196
March 20, 202625.3524.5524.5525.3524.536,372
March 19, 202625.3225.1625.1625.3224.6613,642
March 18, 202625.7725.5525.5525.8125.392,394
March 17, 202625.525.7725.7725.8325.37,953
March 16, 20262525.2725.2725.46259,380
March 13, 202625.0625.2325.2325.425.065,162
March 12, 20262625.3525.3526.125.144,633
March 11, 202625.9425.9825.9826.2925.7110,800
March 10, 202625.6526.0826.0826.0825.439,594
March 09, 202624.7425.2725.2725.3124.6317,395
March 06, 202625.1925.125.125.2324.8124,506
March 05, 202625.6725.2725.2725.8625.1519,611
March 04, 202625.0825.7125.7125.9825.0836,421
March 03, 202626.2625.1825.1826.3124.8317,922
March 02, 202626.1726.2726.2726.3325.8931,992
February 27, 202626.4726.526.526.5426.2528,977
February 26, 202626.8726.5726.5726.9126.3118,584
February 25, 202626.9727.0927.0927.3626.7359,231
February 24, 202626.4926.9526.9526.9526.4312,327
February 23, 202626.7126.4726.4726.9226.4544,399
February 20, 202626.4326.48026.4826.1213,365
February 19, 202625.9626.33026.3525.8212,735
February 18, 202625.8326.09026.1825.828,298
February 17, 202625.8825.52025.8825.398,177
February 16, 202625.8425.84025.9325.836,437
February 13, 202626.0625.52026.0625.2910,925
February 12, 202626.5126.04026.5826.049,871
February 11, 202625.8826.49026.4925.8816,076
February 10, 202625.8625.85025.9725.6912,500
February 09, 202625.4825.64025.6425.398,261
February 06, 202625.1625.61025.6125.1128,153
February 05, 202625.2525.26025.525.1122,220
February 04, 202625.9825.21026.0725.2131,073
February 03, 202625.5926.26026.2625.585,865
February 02, 202624.8425.46025.4624.6922,694
January 30, 202625.4225.42025.5425.2918,402
January 29, 202625.9125.48026.1625.1813,324
January 28, 202625.4725.73025.7625.4221,579
January 27, 202624.7925.45025.4524.799,064
January 26, 202624.7924.74025.0324.6725,507
January 23, 202624.6124.77024.8224.5512,820
January 22, 202623.9824.64024.7623.9833,432
January 21, 202623.0823.74023.7423.0120,447
January 20, 202622.7123.08023.0822.3626,167
January 19, 202622.7422.96022.9622.6218,775
January 16, 202623.1322.91023.1422.825,425
January 15, 202622.8923.02023.0222.8724,661
January 14, 202622.4222.6022.6722.2923,441
January 13, 202622.6222.41022.6822.356,433
January 12, 202622.6422.65022.7222.5113,621
January 09, 202622.6222.86022.9222.620,737
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved