Amundi MSCI Brazil UCITS ETF Acc (LBRA.DE) XETRA

24.76

+0.03(+0.12%)

Updated at June 02 05:35PM

Currency In EUR

LBRA.DE Historical Return

If you invested €1000 in Amundi MSCI Brazil UCITS ETF (LBRA.DE) since IPO date, it would be worth €1,229.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,370.23, while €1000 invested 1 year ago would be worth €1,372.51. This corresponds to total returns of 22.94%, 37.02%, 37.25%, respectively, with annualized returns of 2.9%, 6.5%, 37.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.55	24.76	24.76	24.77	24.5	34,800
June 01, 2026	24.75	24.73	24.73	24.98	24.61	42,761
May 29, 2026	24.87	24.64	24.64	24.95	24.56	13,203
May 28, 2026	24.93	25.02	25.02	25.03	24.84	10,139
May 27, 2026	25.19	25.21	25.21	25.31	24.98	48,720
May 26, 2026	25.29	25.05	25.05	25.35	25.05	35,843
May 25, 2026	25.32	25.25	25.25	25.53	25.24	17,949
May 22, 2026	25.5	25.09	25.09	25.59	25.09	16,194
May 21, 2026	25.34	25.41	25.41	25.49	25.2	5,545
May 20, 2026	24.98	25.47	25.47	25.47	24.9	8,289
May 19, 2026	25.34	24.81	24.81	25.4	24.74	45,237
May 18, 2026	25	25.2	25.2	25.22	25	12,846
May 15, 2026	25.38	24.93	24.93	25.42	24.84	31,888
May 14, 2026	25.19	25.77	25.77	25.77	25.05	41,931
May 13, 2026	26.24	26.11	26.11	26.34	25.79	11,075
May 12, 2026	26.2	26.19	26.19	26.37	26.06	18,116
May 11, 2026	26.74	26.4	26.4	26.74	26.32	12,603
May 08, 2026	26.57	26.8	26.8	26.85	26.55	14,284
May 07, 2026	27.2	26.56	26.56	27.25	26.56	14,658
May 06, 2026	27.4	27.17	27.17	27.52	27.05	24,073
May 05, 2026	26.95	27.35	27.35	27.35	26.94	13,683
May 04, 2026	27.12	27.01	27.01	27.17	26.91	11,704
April 30, 2026	26.58	26.94	26.94	26.98	26.48	16,371
April 29, 2026	27.36	26.97	26.97	27.36	26.81	6,556
April 28, 2026	27.41	27.12	27.12	27.43	27.07	10,102
April 27, 2026	27.4	27.51	27.51	27.58	27.4	3,496
April 24, 2026	27.52	27.3	27.3	27.57	27.2	12,254
April 23, 2026	27.83	27.97	27.97	28	27.75	7,572
April 22, 2026	28.19	27.92	27.92	28.36	27.92	10,950
April 21, 2026	28.22	28.25	28.25	28.37	28.21	1,295
April 20, 2026	28.08	28.14	28.14	28.16	27.99	16,080
April 17, 2026	28.32	28.2	28.2	28.65	28.01	11,078
April 16, 2026	28.26	28.22	28.22	28.43	28.2	8,725
April 15, 2026	28.44	28.25	28.25	28.57	28.25	9,639
April 14, 2026	28.39	28.41	28.41	28.46	28.31	619
April 13, 2026	28.17	28.11	28.11	28.29	28.03	11,133
April 10, 2026	27.76	28.14	28.14	28.2	27.76	6,472
April 09, 2026	27.14	27.66	27.66	27.66	27.11	10,472
April 08, 2026	27.34	27.15	27.15	27.61	27.04	34,391
April 07, 2026	26.8	26.5	26.5	26.95	26.44	8,174
April 02, 2026	26.43	26.81	26.81	26.88	26.19	14,923
April 01, 2026	26.83	26.68	26.68	26.96	26.53	19,457
March 31, 2026	25.89	26.26	26.26	26.31	25.88	8,664
March 30, 2026	25.66	26.08	26.08	26.08	25.63	28,616
March 27, 2026	25.73	25.66	25.66	25.87	25.42	23,383
March 26, 2026	25.9	25.76	25.76	25.97	25.58	6,382
March 25, 2026	25.75	26.1	26.1	26.17	25.75	12,771
March 24, 2026	25.48	25.42	25.42	25.52	25.13	16,057
March 23, 2026	24.26	25.32	25.32	25.62	24.1	34,196
March 20, 2026	25.35	24.55	24.55	25.35	24.53	6,372
March 19, 2026	25.32	25.16	25.16	25.32	24.66	13,642
March 18, 2026	25.77	25.55	25.55	25.81	25.39	2,394
March 17, 2026	25.5	25.77	25.77	25.83	25.3	7,953
March 16, 2026	25	25.27	25.27	25.46	25	9,380
March 13, 2026	25.06	25.23	25.23	25.4	25.06	5,162
March 12, 2026	26	25.35	25.35	26.1	25.14	4,633
March 11, 2026	25.94	25.98	25.98	26.29	25.71	10,800
March 10, 2026	25.65	26.08	26.08	26.08	25.43	9,594
March 09, 2026	24.74	25.27	25.27	25.31	24.63	17,395
March 06, 2026	25.19	25.1	25.1	25.23	24.81	24,506