Amundi MSCI Brazil UCITS ETF Acc (LBRA.DE) XETRA

Currency In EUR

AD

LBRA.DE Historical Return

If you invested €1000 in Amundi MSCI Brazil UCITS ETF (LBRA.DE) since IPO date, it would be worth €1,178.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,579.89, while €1000 invested 1 year ago would be worth €1,064.6. This corresponds to total returns of 17.83%, 57.99%, 6.46%, respectively, with annualized returns of 2.16%, 9.57%, 6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBRA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.823.4223.4223.8623.3826,932
November 09, 202623.423.5623.5623.5623.3338,429
November 06, 202623.0423.523.523.5223.0439,865
November 05, 202623.3923.2323.2323.652310,012
November 04, 202623.1723.2123.2123.4523.1725,861
November 03, 202623.4523.0223.0223.5122.9547,268
November 02, 202623.8423.7923.7923.9423.557,327
October 30, 202624.1123.8423.8424.1123.684,606
October 29, 202624.4424.1624.1624.6124.0840,338
October 28, 202625.2224.4324.4325.2424.4190,262
October 27, 202625.1525.3725.3725.742587,628
October 26, 202622.8424.4924.4924.9122.24169,561
October 23, 202630.3330.4930.4930.4930.1440,657
October 22, 202630.5530.2430.2430.730.247,805
October 21, 202630.92313131.2330.8861,259
October 20, 202630.4931.0731.0731.0730.4715,011
October 19, 202630.6730.4230.4230.8230.3523,934
October 16, 202630.2730.230.230.429.9830,301
October 15, 202630.6130.8230.8230.8230.2220,725
October 14, 202631.0330.8730.8731.1430.739,656
October 13, 202631.7331.3431.3431.931.049,159
October 12, 202631.6931.6131.6131.8231.6110,825
October 09, 202631.0131.5831.5831.5830.9520,995
October 08, 202630.5631.0531.0531.230.4529,322
October 07, 20263130.930.931.1330.8554,374
October 06, 202631.2930.930.931.4230.7720,401
October 05, 202630.1531.1831.1831.330.1560,532
October 02, 202626.926.5926.5927.1126.5597,795
October 01, 202626.8226.4626.4627.0326.4510,561
September 30, 202626.126.4126.4126.6126.0248,309
September 29, 202625.8625.8325.8326.1525.7617,992
September 28, 202626.0925.8825.8826.2125.8224,713
September 25, 202626.426.2426.2426.4126.036,983
September 24, 202626.5526.4526.4526.7326.4123,179
September 23, 202627.226.9926.9927.2626.827,528
September 22, 202626.9126.7926.7926.9126.69,014
September 21, 202626.6326.8726.872726.636,819
September 18, 202626.8926.4226.4226.8926.386,743
September 17, 202626.5826.6326.6326.7926.1486,212
September 16, 202626.6626.5426.5426.7226.347,808
September 15, 202626.5726.7626.7626.7626.471,277
September 11, 202627.0626.8926.8927.2226.7839,368
September 10, 202626.727.0227.0227.1326.3616,288
September 09, 202626.9226.6426.642726.5227,968
September 08, 202626.5327.4127.4127.4126.53152,468
September 07, 202626.6526.5226.5226.6526.511,713
September 04, 202626.7226.726.726.7926.3679,551
September 03, 202626.7226.7426.7427.2226.725,679
September 02, 202625.7226.7826.7826.7825.5646,698
September 01, 202625.2625.7725.7725.9225.0636,116
August 31, 202624.8525.2225.2225.4624.8511,587
August 28, 20262524.6924.6925.1424.678,946
August 27, 202624.924.7924.7924.9824.756,094
August 26, 202624.8924.9924.9925.1424.8517,952
August 25, 202624.6924.5824.5824.7124.425,045
August 24, 202624.4524.7524.7524.7524.192,972
August 21, 202623.7824.4524.4524.4523.788,548
August 20, 202623.9123.9623.9624.0623.693,077
August 19, 202623.6224.0724.0724.3323.6213,255
August 18, 202623.8623.7623.7623.9923.764,621
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved