Amundi MSCI Brazil UCITS ETF Acc (LBRA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi MSCI Brazil UCITS ETF (LBRA.DE) since IPO date, it would be worth €1,313.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,760.48, while €1000 invested 1 year ago would be worth €1,333.67. This corresponds to total returns of 31.38%, 76.05%, 33.37%, respectively, with annualized returns of 3.68%, 11.98%, 33.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 26.82 | 26.46 | 26.46 | 27.03 | 26.45 | 10,561 |
| September 30, 2026 | 26.1 | 26.41 | 26.41 | 26.61 | 26.02 | 48,309 |
| September 29, 2026 | 25.86 | 25.83 | 25.83 | 26.15 | 25.76 | 17,992 |
| September 28, 2026 | 26.09 | 25.88 | 25.88 | 26.21 | 25.82 | 24,713 |
| September 25, 2026 | 26.4 | 26.24 | 26.24 | 26.41 | 26.03 | 6,983 |
| September 24, 2026 | 26.55 | 26.45 | 26.45 | 26.73 | 26.41 | 23,179 |
| September 23, 2026 | 27.2 | 26.99 | 26.99 | 27.26 | 26.8 | 27,528 |
| September 22, 2026 | 26.91 | 26.79 | 26.79 | 26.91 | 26.6 | 9,014 |
| September 21, 2026 | 26.63 | 26.87 | 26.87 | 27 | 26.63 | 6,819 |
| September 18, 2026 | 26.89 | 26.42 | 26.42 | 26.89 | 26.38 | 6,743 |
| September 17, 2026 | 26.58 | 26.63 | 26.63 | 26.79 | 26.14 | 86,212 |
| September 16, 2026 | 26.66 | 26.54 | 26.54 | 26.72 | 26.34 | 7,808 |
| September 15, 2026 | 26.57 | 26.76 | 26.76 | 26.76 | 26.47 | 1,277 |
| September 11, 2026 | 27.06 | 26.89 | 26.89 | 27.22 | 26.78 | 39,368 |
| September 10, 2026 | 26.7 | 27.02 | 27.02 | 27.13 | 26.36 | 16,288 |
| September 09, 2026 | 26.92 | 26.64 | 26.64 | 27 | 26.52 | 27,968 |
| September 08, 2026 | 26.53 | 27.41 | 27.41 | 27.41 | 26.53 | 152,468 |
| September 07, 2026 | 26.65 | 26.52 | 26.52 | 26.65 | 26.5 | 11,713 |
| September 04, 2026 | 26.72 | 26.7 | 26.7 | 26.79 | 26.36 | 79,551 |
| September 03, 2026 | 26.72 | 26.74 | 26.74 | 27.22 | 26.72 | 5,679 |
| September 02, 2026 | 25.72 | 26.78 | 26.78 | 26.78 | 25.56 | 46,698 |
| September 01, 2026 | 25.26 | 25.77 | 25.77 | 25.92 | 25.06 | 36,116 |
| August 31, 2026 | 24.85 | 25.22 | 25.22 | 25.46 | 24.85 | 11,587 |
| August 28, 2026 | 25 | 24.69 | 24.69 | 25.14 | 24.67 | 8,946 |
| August 27, 2026 | 24.9 | 24.79 | 24.79 | 24.98 | 24.75 | 6,094 |
| August 26, 2026 | 24.89 | 24.99 | 24.99 | 25.14 | 24.85 | 17,952 |
| August 25, 2026 | 24.69 | 24.58 | 24.58 | 24.71 | 24.42 | 5,045 |
| August 24, 2026 | 24.45 | 24.75 | 24.75 | 24.75 | 24.19 | 2,972 |
| August 21, 2026 | 23.78 | 24.45 | 24.45 | 24.45 | 23.78 | 8,548 |
| August 20, 2026 | 23.91 | 23.96 | 23.96 | 24.06 | 23.69 | 3,077 |
| August 19, 2026 | 23.62 | 24.07 | 24.07 | 24.33 | 23.62 | 13,255 |
| August 18, 2026 | 23.86 | 23.76 | 23.76 | 23.99 | 23.76 | 4,621 |
| August 17, 2026 | 23.86 | 23.98 | 23.98 | 24.03 | 23.78 | 6,775 |
| August 14, 2026 | 24.12 | 23.69 | 23.69 | 24.21 | 23.69 | 17,863 |
| August 13, 2026 | 23.82 | 23.67 | 23.67 | 23.91 | 23.67 | 2,361 |
| August 12, 2026 | 24.06 | 23.87 | 23.87 | 24.1 | 23.82 | 13,983 |
| August 11, 2026 | 24.77 | 24.13 | 24.13 | 24.87 | 24.13 | 5,207 |
| August 10, 2026 | 24.92 | 24.79 | 24.79 | 24.98 | 24.73 | 2,792 |
| August 07, 2026 | 25.34 | 24.99 | 24.99 | 25.42 | 24.96 | 21,259 |
| August 06, 2026 | 25.43 | 25.46 | 25.46 | 25.57 | 25.34 | 7,479 |
| August 05, 2026 | 25.5 | 25.64 | 25.64 | 25.85 | 25.45 | 18,802 |
| August 04, 2026 | 25.78 | 25.69 | 25.69 | 25.99 | 25.69 | 9,518 |
| August 03, 2026 | 25.9 | 25.73 | 25.73 | 25.9 | 25.67 | 4,323 |
| July 31, 2026 | 25.87 | 25.82 | 25.82 | 25.97 | 25.77 | 13,276 |
| July 30, 2026 | 25.28 | 25.49 | 25.49 | 25.49 | 25.25 | 7,464 |
| July 29, 2026 | 25.8 | 25.5 | 25.5 | 25.81 | 25.4 | 13,005 |
| July 28, 2026 | 25.64 | 25.74 | 25.74 | 26.04 | 25.58 | 16,129 |
| July 27, 2026 | 25.63 | 25.61 | 25.61 | 25.7 | 25.5 | 13,785 |
| July 24, 2026 | 25.84 | 25.76 | 25.76 | 25.94 | 25.68 | 4,108 |
| July 23, 2026 | 26.01 | 25.85 | 25.85 | 26.07 | 25.85 | 5,754 |
| July 22, 2026 | 25.36 | 25.83 | 25.83 | 25.92 | 25.36 | 14,409 |
| July 21, 2026 | 25.36 | 25.25 | 25.25 | 25.43 | 25.21 | 11,795 |
| July 20, 2026 | 25.11 | 25.34 | 25.34 | 25.34 | 25.08 | 21,535 |
| July 17, 2026 | 24.97 | 25.1 | 25.1 | 25.1 | 24.9 | 3,610 |
| July 16, 2026 | 25.41 | 25.27 | 25.27 | 25.46 | 25.19 | 11,182 |
| July 15, 2026 | 25.73 | 25.44 | 25.44 | 25.73 | 25.44 | 29,988 |
| July 14, 2026 | 25.26 | 25.57 | 25.57 | 25.67 | 25.25 | 19,411 |
| July 13, 2026 | 25.57 | 25.4 | 25.4 | 25.57 | 25.36 | 37,915 |
| July 10, 2026 | 24.89 | 25.35 | 25.35 | 25.45 | 24.84 | 9,977 |
| July 09, 2026 | 24.59 | 24.71 | 24.71 | 24.85 | 24.38 | 65,312 |