Amundi MSCI Brazil UCITS ETF Acc (LBRA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi MSCI Brazil UCITS ETF (LBRA.DE) since IPO date, it would be worth €1,282.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,444.07, while €1000 invested 1 year ago would be worth €1,436.04. This corresponds to total returns of 28.2%, 44.41%, 43.6%, respectively, with annualized returns of 3.42%, 7.62%, 43.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.87 | 25.82 | 25.82 | 25.97 | 25.77 | 13,276 |
| July 30, 2026 | 25.28 | 25.49 | 25.49 | 25.49 | 25.25 | 7,464 |
| July 29, 2026 | 25.8 | 25.5 | 25.5 | 25.81 | 25.4 | 13,005 |
| July 28, 2026 | 25.64 | 25.74 | 25.74 | 26.04 | 25.58 | 16,129 |
| July 27, 2026 | 25.63 | 25.61 | 25.61 | 25.7 | 25.5 | 13,785 |
| July 24, 2026 | 25.84 | 25.76 | 25.76 | 25.94 | 25.68 | 4,108 |
| July 23, 2026 | 26.01 | 25.85 | 25.85 | 26.07 | 25.85 | 5,754 |
| July 22, 2026 | 25.36 | 25.83 | 25.83 | 25.92 | 25.36 | 14,409 |
| July 21, 2026 | 25.36 | 25.25 | 25.25 | 25.43 | 25.21 | 11,795 |
| July 20, 2026 | 25.11 | 25.34 | 25.34 | 25.34 | 25.08 | 21,535 |
| July 17, 2026 | 24.97 | 25.1 | 25.1 | 25.1 | 24.9 | 3,610 |
| July 16, 2026 | 25.41 | 25.27 | 25.27 | 25.46 | 25.19 | 11,182 |
| July 15, 2026 | 25.73 | 25.44 | 25.44 | 25.73 | 25.44 | 29,988 |
| July 14, 2026 | 25.26 | 25.57 | 25.57 | 25.67 | 25.25 | 19,411 |
| July 13, 2026 | 25.57 | 25.4 | 25.4 | 25.57 | 25.36 | 37,915 |
| July 10, 2026 | 24.89 | 25.35 | 25.35 | 25.45 | 24.84 | 9,977 |
| July 09, 2026 | 24.59 | 24.71 | 24.71 | 24.85 | 24.38 | 65,312 |
| July 08, 2026 | 24.6 | 24.38 | 24.38 | 24.6 | 24.31 | 47,263 |
| July 07, 2026 | 24.87 | 24.62 | 24.62 | 24.96 | 24.62 | 19,004 |
| July 06, 2026 | 24.83 | 24.55 | 24.55 | 24.83 | 24.48 | 15,670 |
| July 03, 2026 | 24.5 | 24.8 | 24.8 | 24.8 | 24.5 | 20,780 |
| July 02, 2026 | 24.41 | 24.43 | 24.43 | 24.74 | 24.34 | 67,932 |
| July 01, 2026 | 24.56 | 24.49 | 24.49 | 24.56 | 24.13 | 13,507 |
| June 30, 2026 | 24.64 | 24.39 | 24.39 | 24.66 | 24.19 | 7,879 |
| June 29, 2026 | 24.79 | 24.47 | 24.47 | 24.86 | 24.47 | 24,141 |
| June 26, 2026 | 24.28 | 24.68 | 24.68 | 24.69 | 24.13 | 22,716 |
| June 25, 2026 | 24.3 | 24.45 | 24.45 | 24.49 | 24.21 | 13,524 |
| June 24, 2026 | 24.36 | 24.11 | 24.11 | 24.36 | 24.11 | 4,862 |
| June 23, 2026 | 24.03 | 24.26 | 24.26 | 24.36 | 23.94 | 29,577 |
| June 22, 2026 | 23.87 | 24.37 | 24.37 | 24.37 | 23.87 | 14,867 |
| June 19, 2026 | 23.81 | 23.9 | 23.9 | 24 | 23.81 | 28,180 |
| June 18, 2026 | 24.25 | 23.93 | 23.93 | 24.25 | 23.88 | 21,299 |
| June 17, 2026 | 24.03 | 24.56 | 24.56 | 24.56 | 24.03 | 4,601 |
| June 16, 2026 | 24.26 | 24.04 | 24.04 | 24.26 | 23.97 | 9,687 |
| June 15, 2026 | 24.6 | 24.53 | 24.53 | 24.78 | 24.47 | 31,475 |
| June 12, 2026 | 24.18 | 24.37 | 24.37 | 24.42 | 23.98 | 14,177 |
| June 11, 2026 | 23.57 | 23.71 | 23.71 | 23.73 | 23.53 | 29,251 |
| June 10, 2026 | 23.62 | 23.6 | 23.6 | 23.63 | 23.4 | 14,301 |
| June 09, 2026 | 23.46 | 23.55 | 23.55 | 23.73 | 23.46 | 15,555 |
| June 08, 2026 | 23.65 | 23.49 | 23.49 | 23.85 | 23.46 | 38,966 |
| June 05, 2026 | 23.91 | 23.8 | 23.8 | 24.09 | 23.8 | 17,624 |
| June 04, 2026 | 23.98 | 23.97 | 23.97 | 24.05 | 23.91 | 15,438 |
| June 03, 2026 | 24.64 | 24.08 | 24.08 | 24.74 | 24.08 | 3,223 |
| June 02, 2026 | 24.55 | 24.76 | 24.76 | 24.77 | 24.5 | 34,800 |
| June 01, 2026 | 24.75 | 24.73 | 24.73 | 24.98 | 24.61 | 42,761 |
| May 29, 2026 | 24.87 | 24.64 | 24.64 | 24.95 | 24.56 | 13,203 |
| May 28, 2026 | 24.93 | 25.02 | 25.02 | 25.03 | 24.84 | 10,139 |
| May 27, 2026 | 25.19 | 25.21 | 25.21 | 25.31 | 24.98 | 48,720 |
| May 26, 2026 | 25.29 | 25.05 | 25.05 | 25.35 | 25.05 | 35,843 |
| May 25, 2026 | 25.32 | 25.25 | 25.25 | 25.53 | 25.24 | 17,949 |
| May 22, 2026 | 25.5 | 25.09 | 25.09 | 25.59 | 25.09 | 16,194 |
| May 21, 2026 | 25.34 | 25.41 | 25.41 | 25.49 | 25.2 | 5,545 |
| May 20, 2026 | 24.98 | 25.47 | 25.47 | 25.47 | 24.9 | 8,289 |
| May 19, 2026 | 25.34 | 24.81 | 24.81 | 25.4 | 24.74 | 45,237 |
| May 18, 2026 | 25 | 25.2 | 25.2 | 25.22 | 25 | 12,846 |
| May 15, 2026 | 25.38 | 24.93 | 24.93 | 25.42 | 24.84 | 31,888 |
| May 14, 2026 | 25.19 | 25.77 | 25.77 | 25.77 | 25.05 | 41,931 |
| May 13, 2026 | 26.24 | 26.11 | 26.11 | 26.34 | 25.79 | 11,075 |
| May 12, 2026 | 26.2 | 26.19 | 26.19 | 26.37 | 26.06 | 18,116 |
| May 11, 2026 | 26.74 | 26.4 | 26.4 | 26.74 | 26.32 | 12,603 |