Amundi MSCI Brazil UCITS ETF (LBRA.DE) XETRA

22.60

+0.185(+0.83%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.6222.4122.4122.6822.356,433
January 12, 202622.6422.6522.6522.7222.5113,621
January 09, 202622.6222.8622.8622.9222.620,737
January 08, 202622.4122.5922.5922.5922.413,453
January 07, 202622.7722.522.522.7722.3828,281
January 06, 202622.4822.822.822.8622.410,280
January 05, 202622.0322.3122.3122.3121.999,451
January 02, 202622.0121.9421.9422.0721.8421,793
December 30, 202521.421.6721.6721.6721.314,871
December 29, 202521.4421.3221.3221.5421.314,871
December 23, 202520.9721.4121.4121.4520.9712,246
December 22, 202521.3820.9920.9921.3820.9941,082
December 19, 202521.3321.4321.4321.6621.269,628
December 18, 202521.0721.2821.2821.2820.9812,514
December 17, 202521.3320.9720.9721.3420.9223,468
December 16, 202522.0821.5321.5322.1321.4366,276
December 15, 202522.0522.2322.2322.2722.0512,199
December 12, 202521.8921.821.822.1821.7923,830
December 11, 202521.5221.9221.9221.9221.4423,230
December 10, 202521.7421.621.622.0121.5710,861
December 09, 202521.5821.7421.7421.8421.2435,258
December 08, 202521.6621.7921.7922.0721.6424,501
December 05, 202523.1221.5921.5923.1321.5942,040
December 04, 202522.723.0523.0523.0522.634,077
December 03, 202522.6522.6722.6722.722.654,779
December 02, 202522.2822.5222.5222.622.2518,425
December 01, 202522.322.2822.2822.3322.1120,080
November 28, 202522.2322.3422.3422.3822.233,075
November 27, 202522.3322.2522.2522.3322.183,075
November 26, 202521.7922.1722.1722.1721.7935,973
November 25, 202521.5821.621.621.7521.4927,480
November 24, 202521.5521.5621.5621.6821.4611,814
November 21, 202521.3921.4321.4321.6221.3255,026
November 20, 202521.9621.7321.7321.9721.734,330
November 19, 202521.7721.7721.7721.8421.6936,611
November 18, 202521.6821.8721.8721.8721.638,513
November 17, 202522.2222.0522.0522.2221.9919,667
November 14, 202521.8122.1822.1822.2721.893,990
November 13, 202522.0722.0522.0522.1922.0317,671
November 12, 202522.3222.0322.0322.4922.0215,277
November 11, 202521.7822.2922.2922.3521.7826,686
November 10, 202521.7421.8121.8121.8121.728,782
November 07, 202521.6321.3221.3221.6321.254,777
November 06, 202521.5721.4721.4721.6721.4753,283
November 05, 202521.0921.521.521.520.9619,914
November 04, 202520.9421.1121.1121.1120.877,092
November 03, 202520.9921.121.121.2220.9931,092
October 31, 202520.8520.8820.8820.9120.7918,819
October 30, 202520.7720.8220.8220.8520.6219,125
October 29, 202520.6320.7720.7720.7720.559,204
October 28, 202520.3820.5320.5320.5320.3318,412
October 27, 202520.4820.4520.4520.5920.4334,309
October 24, 202520.3320.2720.2720.4820.2640,953
October 23, 202520.1320.220.220.2720.1125,706
October 22, 202519.9320.0420.0420.0919.9329,289
October 21, 202519.9820.0720.0720.1119.9314,830
October 20, 202519.820.120.120.119.723,693
October 17, 202519.1119.5719.5719.5719.0311,853
October 16, 202519.5619.5519.5519.5919.3810,741
October 15, 202519.519.6219.6219.6219.5108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved