Lyxor MSCI Brazil UCITS ETF (LBRA.DE) XETRA

19.34

-0.148(-0.76%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202519.5819.3419.3419.5819.338,284
September 05, 202519.4519.4919.4919.7319.425,901
September 04, 202519.2319.2519.2519.2819.222,030
September 03, 202519.2719.2319.2319.3519.23670
September 02, 202519.3819.2219.2219.3819.2217
September 01, 202519.4819.3519.3519.4819.351,183
August 29, 202519.4919.4919.4919.5819.413,825
August 28, 202519.3419.6219.6219.6219.2918,359
August 27, 202518.9719.1119.1119.1118.9713,256
August 26, 202519.0818.918.919.118.887,203
August 25, 202518.8719.119.119.118.8314,605
August 22, 202518.4618.8318.8318.8318.464,047
August 21, 202518.3918.3818.3818.3918.2212,664
August 20, 202518.2218.3818.3818.3918.229,744
August 19, 202518.6918.2218.2218.7218.223,532
August 18, 202518.6118.7918.7918.8118.614,439
August 15, 202518.6418.6618.6618.7618.6328,764
August 14, 202518.6318.6218.6218.6418.46373
August 13, 202518.7318.6118.6118.7818.591,013
August 12, 202518.4418.7618.7618.7618.44228
August 11, 202518.5118.4418.4418.5118.43,332
August 08, 202518.618.5218.5218.6318.482,688
August 07, 202518.2518.4518.4518.518.2511,743
August 06, 202518.0818.2518.2518.3818.052,431
August 05, 202518.0118.0218.0218.1917.927,098
August 04, 202517.9317.9817.9818.117.919,347
August 01, 202517.9317.9317.9318.1817.8346,297
July 31, 202518.1618.0818.0818.2117.9163,479
July 30, 202517.8917.8317.8317.9917.8214,500
July 29, 202517.7517.9317.9317.9317.7115,364
July 28, 202517.8617.7417.7417.8617.6718,002
July 25, 202517.8517.7917.7917.9817.7915,340
July 24, 202518.0517.8517.8518.0617.8123,744
July 23, 202517.8918.0118.0118.0117.7911,308
July 22, 202517.8917.9417.9417.9717.893,824
July 21, 202517.8217.9917.9917.9917.7230,679
July 18, 202518.4718.0918.0918.4718.0965,468
July 17, 202518.318.4418.4418.4818.2717,008
July 16, 202518.218.0318.0318.3518.0312,239
July 15, 202518.2218.218.218.2618.0510,750
July 14, 202518.1718.0818.0818.2518.0834,532
July 11, 202518.2618.0818.0818.2918.0656,063
July 10, 202518.0918.2718.2718.331868,572
July 09, 202518.9318.7718.7719.0418.7358,854
July 08, 202518.918.9318.9318.9918.98,411
July 07, 202519.318.9218.9219.318.9150,919
July 04, 202519.2419.2419.2419.2419.123,519
July 03, 202518.9319.2119.2119.2518.915,759
July 02, 202518.8918.8918.8918.9318.746,514
July 01, 202518.9418.818.818.9418.814,468
June 30, 202518.5218.7418.7418.7918.4712,009
June 27, 202518.6418.5318.5318.6518.4310,436
June 26, 202518.2718.4718.4718.4918.272,029
June 25, 202518.6818.3318.3318.7118.3310,400
June 24, 202518.818.7418.7418.818.4314,938
June 23, 202518.6318.518.518.718.513,735
June 20, 202518.8818.6318.6318.8918.592,218
June 19, 202518.8818.7818.7818.8818.773,873
June 18, 202518.8218.8218.8218.9218.823,504
June 17, 202518.8518.8218.8218.918.7913,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved