Amundi MSCI Brazil UCITS ETF Acc (LBRA.DE) XETRA

Currency In EUR

AD

LBRA.DE Historical Return

If you invested €1000 in Amundi MSCI Brazil UCITS ETF (LBRA.DE) since IPO date, it would be worth €1,313.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,760.48, while €1000 invested 1 year ago would be worth €1,333.67. This corresponds to total returns of 31.38%, 76.05%, 33.37%, respectively, with annualized returns of 3.68%, 11.98%, 33.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBRA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.8226.4626.4627.0326.4510,561
September 30, 202626.126.4126.4126.6126.0248,309
September 29, 202625.8625.8325.8326.1525.7617,992
September 28, 202626.0925.8825.8826.2125.8224,713
September 25, 202626.426.2426.2426.4126.036,983
September 24, 202626.5526.4526.4526.7326.4123,179
September 23, 202627.226.9926.9927.2626.827,528
September 22, 202626.9126.7926.7926.9126.69,014
September 21, 202626.6326.8726.872726.636,819
September 18, 202626.8926.4226.4226.8926.386,743
September 17, 202626.5826.6326.6326.7926.1486,212
September 16, 202626.6626.5426.5426.7226.347,808
September 15, 202626.5726.7626.7626.7626.471,277
September 11, 202627.0626.8926.8927.2226.7839,368
September 10, 202626.727.0227.0227.1326.3616,288
September 09, 202626.9226.6426.642726.5227,968
September 08, 202626.5327.4127.4127.4126.53152,468
September 07, 202626.6526.5226.5226.6526.511,713
September 04, 202626.7226.726.726.7926.3679,551
September 03, 202626.7226.7426.7427.2226.725,679
September 02, 202625.7226.7826.7826.7825.5646,698
September 01, 202625.2625.7725.7725.9225.0636,116
August 31, 202624.8525.2225.2225.4624.8511,587
August 28, 20262524.6924.6925.1424.678,946
August 27, 202624.924.7924.7924.9824.756,094
August 26, 202624.8924.9924.9925.1424.8517,952
August 25, 202624.6924.5824.5824.7124.425,045
August 24, 202624.4524.7524.7524.7524.192,972
August 21, 202623.7824.4524.4524.4523.788,548
August 20, 202623.9123.9623.9624.0623.693,077
August 19, 202623.6224.0724.0724.3323.6213,255
August 18, 202623.8623.7623.7623.9923.764,621
August 17, 202623.8623.9823.9824.0323.786,775
August 14, 202624.1223.6923.6924.2123.6917,863
August 13, 202623.8223.6723.6723.9123.672,361
August 12, 202624.0623.8723.8724.123.8213,983
August 11, 202624.7724.1324.1324.8724.135,207
August 10, 202624.9224.7924.7924.9824.732,792
August 07, 202625.3424.9924.9925.4224.9621,259
August 06, 202625.4325.4625.4625.5725.347,479
August 05, 202625.525.6425.6425.8525.4518,802
August 04, 202625.7825.6925.6925.9925.699,518
August 03, 202625.925.7325.7325.925.674,323
July 31, 202625.8725.8225.8225.9725.7713,276
July 30, 202625.2825.4925.4925.4925.257,464
July 29, 202625.825.525.525.8125.413,005
July 28, 202625.6425.7425.7426.0425.5816,129
July 27, 202625.6325.6125.6125.725.513,785
July 24, 202625.8425.7625.7625.9425.684,108
July 23, 202626.0125.8525.8526.0725.855,754
July 22, 202625.3625.8325.8325.9225.3614,409
July 21, 202625.3625.2525.2525.4325.2111,795
July 20, 202625.1125.3425.3425.3425.0821,535
July 17, 202624.9725.125.125.124.93,610
July 16, 202625.4125.2725.2725.4625.1911,182
July 15, 202625.7325.4425.4425.7325.4429,988
July 14, 202625.2625.5725.5725.6725.2519,411
July 13, 202625.5725.425.425.5725.3637,915
July 10, 202624.8925.3525.3525.4524.849,977
July 09, 202624.5924.7124.7124.8524.3865,312
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved