Amundi MSCI Brazil UCITS ETF Acc (LBRA.DE) XETRA

Currency In EUR

LBRA.DE Historical Return

If you invested €1000 in Amundi MSCI Brazil UCITS ETF (LBRA.DE) since IPO date, it would be worth €1,334.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,629.39, while €1000 invested 1 year ago would be worth €1,351.68. This corresponds to total returns of 33.49%, 62.94%, 35.17%, respectively, with annualized returns of 3.93%, 10.26%, 35.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	26.7	27.02	27.02	27.13	26.36	16,288
September 09, 2026	26.92	26.64	26.64	27	26.52	27,968
September 08, 2026	26.53	27.41	27.41	27.41	26.53	152,468
September 07, 2026	26.65	26.52	26.52	26.65	26.5	11,713
September 04, 2026	26.72	26.7	26.7	26.79	26.36	79,551
September 03, 2026	26.72	26.74	26.74	27.22	26.72	5,679
September 02, 2026	25.72	26.78	26.78	26.78	25.56	46,698
September 01, 2026	25.26	25.77	25.77	25.92	25.06	36,116
August 31, 2026	24.85	25.22	25.22	25.46	24.85	11,587
August 28, 2026	25	24.69	24.69	25.14	24.67	8,946
August 27, 2026	24.9	24.79	24.79	24.98	24.75	6,094
August 26, 2026	24.89	24.99	24.99	25.14	24.85	17,952
August 25, 2026	24.69	24.58	24.58	24.71	24.42	5,045
August 24, 2026	24.45	24.75	24.75	24.75	24.19	2,972
August 21, 2026	23.78	24.45	24.45	24.45	23.78	8,548
August 20, 2026	23.91	23.96	23.96	24.06	23.69	3,077
August 19, 2026	23.62	24.07	24.07	24.33	23.62	13,255
August 18, 2026	23.86	23.76	23.76	23.99	23.76	4,621
August 17, 2026	23.86	23.98	23.98	24.03	23.78	6,775
August 14, 2026	24.12	23.69	23.69	24.21	23.69	17,863
August 13, 2026	23.82	23.67	23.67	23.91	23.67	2,361
August 12, 2026	24.06	23.87	23.87	24.1	23.82	13,983
August 11, 2026	24.77	24.13	24.13	24.87	24.13	5,207
August 10, 2026	24.92	24.79	24.79	24.98	24.73	2,792
August 07, 2026	25.34	24.99	24.99	25.42	24.96	21,259
August 06, 2026	25.43	25.46	25.46	25.57	25.34	7,479
August 05, 2026	25.5	25.64	25.64	25.85	25.45	18,802
August 04, 2026	25.78	25.69	25.69	25.99	25.69	9,518
August 03, 2026	25.9	25.73	25.73	25.9	25.67	4,323
July 31, 2026	25.87	25.82	25.82	25.97	25.77	13,276
July 30, 2026	25.28	25.49	25.49	25.49	25.25	7,464
July 29, 2026	25.8	25.5	25.5	25.81	25.4	13,005
July 28, 2026	25.64	25.74	25.74	26.04	25.58	16,129
July 27, 2026	25.63	25.61	25.61	25.7	25.5	13,785
July 24, 2026	25.84	25.76	25.76	25.94	25.68	4,108
July 23, 2026	26.01	25.85	25.85	26.07	25.85	5,754
July 22, 2026	25.36	25.83	25.83	25.92	25.36	14,409
July 21, 2026	25.36	25.25	25.25	25.43	25.21	11,795
July 20, 2026	25.11	25.34	25.34	25.34	25.08	21,535
July 17, 2026	24.97	25.1	25.1	25.1	24.9	3,610
July 16, 2026	25.41	25.27	25.27	25.46	25.19	11,182
July 15, 2026	25.73	25.44	25.44	25.73	25.44	29,988
July 14, 2026	25.26	25.57	25.57	25.67	25.25	19,411
July 13, 2026	25.57	25.4	25.4	25.57	25.36	37,915
July 10, 2026	24.89	25.35	25.35	25.45	24.84	9,977
July 09, 2026	24.59	24.71	24.71	24.85	24.38	65,312
July 08, 2026	24.6	24.38	24.38	24.6	24.31	47,263
July 07, 2026	24.87	24.62	24.62	24.96	24.62	19,004
July 06, 2026	24.83	24.55	24.55	24.83	24.48	15,670
July 03, 2026	24.5	24.8	24.8	24.8	24.5	20,780
July 02, 2026	24.41	24.43	24.43	24.74	24.34	67,932
July 01, 2026	24.56	24.49	24.49	24.56	24.13	13,507
June 30, 2026	24.64	24.39	24.39	24.66	24.19	7,879
June 29, 2026	24.79	24.47	24.47	24.86	24.47	24,141
June 26, 2026	24.28	24.68	24.68	24.69	24.13	22,716
June 25, 2026	24.3	24.45	24.45	24.49	24.21	13,524
June 24, 2026	24.36	24.11	24.11	24.36	24.11	4,862
June 23, 2026	24.03	24.26	24.26	24.36	23.94	29,577
June 22, 2026	23.87	24.37	24.37	24.37	23.87	14,867
June 19, 2026	23.81	23.9	23.9	24	23.81	28,180