Amundi MSCI Brazil UCITS ETF Acc (LBRA.DE) XETRA

24.76

+0.03(+0.12%)

Updated at June 02 05:35PM

Currency In EUR

LBRA.DE Historical Return

If you invested €1000 in Amundi MSCI Brazil UCITS ETF (LBRA.DE) since IPO date, it would be worth €1,229.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,370.23, while €1000 invested 1 year ago would be worth €1,372.51. This corresponds to total returns of 22.94%, 37.02%, 37.25%, respectively, with annualized returns of 2.9%, 6.5%, 37.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.5524.7624.7624.7724.534,800
June 01, 202624.7524.7324.7324.9824.6142,761
May 29, 202624.8724.6424.6424.9524.5613,203
May 28, 202624.9325.0225.0225.0324.8410,139
May 27, 202625.1925.2125.2125.3124.9848,720
May 26, 202625.2925.0525.0525.3525.0535,843
May 25, 202625.3225.2525.2525.5325.2417,949
May 22, 202625.525.0925.0925.5925.0916,194
May 21, 202625.3425.4125.4125.4925.25,545
May 20, 202624.9825.4725.4725.4724.98,289
May 19, 202625.3424.8124.8125.424.7445,237
May 18, 20262525.225.225.222512,846
May 15, 202625.3824.9324.9325.4224.8431,888
May 14, 202625.1925.7725.7725.7725.0541,931
May 13, 202626.2426.1126.1126.3425.7911,075
May 12, 202626.226.1926.1926.3726.0618,116
May 11, 202626.7426.426.426.7426.3212,603
May 08, 202626.5726.826.826.8526.5514,284
May 07, 202627.226.5626.5627.2526.5614,658
May 06, 202627.427.1727.1727.5227.0524,073
May 05, 202626.9527.3527.3527.3526.9413,683
May 04, 202627.1227.0127.0127.1726.9111,704
April 30, 202626.5826.9426.9426.9826.4816,371
April 29, 202627.3626.9726.9727.3626.816,556
April 28, 202627.4127.1227.1227.4327.0710,102
April 27, 202627.427.5127.5127.5827.43,496
April 24, 202627.5227.327.327.5727.212,254
April 23, 202627.8327.9727.972827.757,572
April 22, 202628.1927.9227.9228.3627.9210,950
April 21, 202628.2228.2528.2528.3728.211,295
April 20, 202628.0828.1428.1428.1627.9916,080
April 17, 202628.3228.228.228.6528.0111,078
April 16, 202628.2628.2228.2228.4328.28,725
April 15, 202628.4428.2528.2528.5728.259,639
April 14, 202628.3928.4128.4128.4628.31619
April 13, 202628.1728.1128.1128.2928.0311,133
April 10, 202627.7628.1428.1428.227.766,472
April 09, 202627.1427.6627.6627.6627.1110,472
April 08, 202627.3427.1527.1527.6127.0434,391
April 07, 202626.826.526.526.9526.448,174
April 02, 202626.4326.8126.8126.8826.1914,923
April 01, 202626.8326.6826.6826.9626.5319,457
March 31, 202625.8926.2626.2626.3125.888,664
March 30, 202625.6626.0826.0826.0825.6328,616
March 27, 202625.7325.6625.6625.8725.4223,383
March 26, 202625.925.7625.7625.9725.586,382
March 25, 202625.7526.126.126.1725.7512,771
March 24, 202625.4825.4225.4225.5225.1316,057
March 23, 202624.2625.3225.3225.6224.134,196
March 20, 202625.3524.5524.5525.3524.536,372
March 19, 202625.3225.1625.1625.3224.6613,642
March 18, 202625.7725.5525.5525.8125.392,394
March 17, 202625.525.7725.7725.8325.37,953
March 16, 20262525.2725.2725.46259,380
March 13, 202625.0625.2325.2325.425.065,162
March 12, 20262625.3525.3526.125.144,633
March 11, 202625.9425.9825.9826.2925.7110,800
March 10, 202625.6526.0826.0826.0825.439,594
March 09, 202624.7425.2725.2725.3124.6317,395
March 06, 202625.1925.125.125.2324.8124,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved