Amundi MSCI Brazil UCITS ETF Acc (LBRA.DE) XETRA

Currency In EUR

AD

LBRA.DE Historical Return

If you invested €1000 in Amundi MSCI Brazil UCITS ETF (LBRA.DE) since IPO date, it would be worth €1,282.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,444.07, while €1000 invested 1 year ago would be worth €1,436.04. This corresponds to total returns of 28.2%, 44.41%, 43.6%, respectively, with annualized returns of 3.42%, 7.62%, 43.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBRA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.8725.8225.8225.9725.7713,276
July 30, 202625.2825.4925.4925.4925.257,464
July 29, 202625.825.525.525.8125.413,005
July 28, 202625.6425.7425.7426.0425.5816,129
July 27, 202625.6325.6125.6125.725.513,785
July 24, 202625.8425.7625.7625.9425.684,108
July 23, 202626.0125.8525.8526.0725.855,754
July 22, 202625.3625.8325.8325.9225.3614,409
July 21, 202625.3625.2525.2525.4325.2111,795
July 20, 202625.1125.3425.3425.3425.0821,535
July 17, 202624.9725.125.125.124.93,610
July 16, 202625.4125.2725.2725.4625.1911,182
July 15, 202625.7325.4425.4425.7325.4429,988
July 14, 202625.2625.5725.5725.6725.2519,411
July 13, 202625.5725.425.425.5725.3637,915
July 10, 202624.8925.3525.3525.4524.849,977
July 09, 202624.5924.7124.7124.8524.3865,312
July 08, 202624.624.3824.3824.624.3147,263
July 07, 202624.8724.6224.6224.9624.6219,004
July 06, 202624.8324.5524.5524.8324.4815,670
July 03, 202624.524.824.824.824.520,780
July 02, 202624.4124.4324.4324.7424.3467,932
July 01, 202624.5624.4924.4924.5624.1313,507
June 30, 202624.6424.3924.3924.6624.197,879
June 29, 202624.7924.4724.4724.8624.4724,141
June 26, 202624.2824.6824.6824.6924.1322,716
June 25, 202624.324.4524.4524.4924.2113,524
June 24, 202624.3624.1124.1124.3624.114,862
June 23, 202624.0324.2624.2624.3623.9429,577
June 22, 202623.8724.3724.3724.3723.8714,867
June 19, 202623.8123.923.92423.8128,180
June 18, 202624.2523.9323.9324.2523.8821,299
June 17, 202624.0324.5624.5624.5624.034,601
June 16, 202624.2624.0424.0424.2623.979,687
June 15, 202624.624.5324.5324.7824.4731,475
June 12, 202624.1824.3724.3724.4223.9814,177
June 11, 202623.5723.7123.7123.7323.5329,251
June 10, 202623.6223.623.623.6323.414,301
June 09, 202623.4623.5523.5523.7323.4615,555
June 08, 202623.6523.4923.4923.8523.4638,966
June 05, 202623.9123.823.824.0923.817,624
June 04, 202623.9823.9723.9724.0523.9115,438
June 03, 202624.6424.0824.0824.7424.083,223
June 02, 202624.5524.7624.7624.7724.534,800
June 01, 202624.7524.7324.7324.9824.6142,761
May 29, 202624.8724.6424.6424.9524.5613,203
May 28, 202624.9325.0225.0225.0324.8410,139
May 27, 202625.1925.2125.2125.3124.9848,720
May 26, 202625.2925.0525.0525.3525.0535,843
May 25, 202625.3225.2525.2525.5325.2417,949
May 22, 202625.525.0925.0925.5925.0916,194
May 21, 202625.3425.4125.4125.4925.25,545
May 20, 202624.9825.4725.4725.4724.98,289
May 19, 202625.3424.8124.8125.424.7445,237
May 18, 20262525.225.225.222512,846
May 15, 202625.3824.9324.9325.4224.8431,888
May 14, 202625.1925.7725.7725.7725.0541,931
May 13, 202626.2426.1126.1126.3425.7911,075
May 12, 202626.226.1926.1926.3726.0618,116
May 11, 202626.7426.426.426.7426.3212,603
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved