Amundi MSCI Brazil UCITS ETF Acc (LBRA.DE) XETRA

Currency In EUR

AD

LBRA.DE Historical Return

If you invested €1000 in Amundi MSCI Brazil UCITS ETF (LBRA.DE) since IPO date, it would be worth €1,258.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,397.19, while €1000 invested 1 year ago would be worth €1,401.83. This corresponds to total returns of 25.84%, 39.72%, 40.18%, respectively, with annualized returns of 3.18%, 6.91%, 40.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBRA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.8925.3525.3525.4524.849,977
July 09, 202624.5924.7124.7124.8524.3865,312
July 08, 202624.624.3824.3824.624.3147,263
July 07, 202624.8724.6224.6224.9624.6219,004
July 06, 202624.8324.5524.5524.8324.4815,670
July 03, 202624.524.824.824.824.520,780
July 02, 202624.4124.4324.4324.7424.3467,932
July 01, 202624.5624.4924.4924.5624.1313,507
June 30, 202624.6424.3924.3924.6624.197,879
June 29, 202624.7924.4724.4724.8624.4724,141
June 26, 202624.2824.6824.6824.6924.1322,716
June 25, 202624.324.4524.4524.4924.2113,524
June 24, 202624.3624.1124.1124.3624.114,862
June 23, 202624.0324.2624.2624.3623.9429,577
June 22, 202623.8724.3724.3724.3723.8714,867
June 19, 202623.8123.923.92423.8128,180
June 18, 202624.2523.9323.9324.2523.8821,299
June 17, 202624.0324.5624.5624.5624.034,601
June 16, 202624.2624.0424.0424.2623.979,687
June 15, 202624.624.5324.5324.7824.4731,475
June 12, 202624.1824.3724.3724.4223.9814,177
June 11, 202623.5723.7123.7123.7323.5329,251
June 10, 202623.6223.623.623.6323.414,301
June 09, 202623.4623.5523.5523.7323.4615,555
June 08, 202623.6523.4923.4923.8523.4638,966
June 05, 202623.9123.823.824.0923.817,624
June 04, 202623.9823.9723.9724.0523.9115,438
June 03, 202624.6424.0824.0824.7424.083,223
June 02, 202624.5524.7624.7624.7724.534,800
June 01, 202624.7524.7324.7324.9824.6142,761
May 29, 202624.8724.6424.6424.9524.5613,203
May 28, 202624.9325.0225.0225.0324.8410,139
May 27, 202625.1925.2125.2125.3124.9848,720
May 26, 202625.2925.0525.0525.3525.0535,843
May 25, 202625.3225.2525.2525.5325.2417,949
May 22, 202625.525.0925.0925.5925.0916,194
May 21, 202625.3425.4125.4125.4925.25,545
May 20, 202624.9825.4725.4725.4724.98,289
May 19, 202625.3424.8124.8125.424.7445,237
May 18, 20262525.225.225.222512,846
May 15, 202625.3824.9324.9325.4224.8431,888
May 14, 202625.1925.7725.7725.7725.0541,931
May 13, 202626.2426.1126.1126.3425.7911,075
May 12, 202626.226.1926.1926.3726.0618,116
May 11, 202626.7426.426.426.7426.3212,603
May 08, 202626.5726.826.826.8526.5514,284
May 07, 202627.226.5626.5627.2526.5614,658
May 06, 202627.427.1727.1727.5227.0524,073
May 05, 202626.9527.3527.3527.3526.9413,683
May 04, 202627.1227.0127.0127.1726.9111,704
April 30, 202626.5826.9426.9426.9826.4816,371
April 29, 202627.3626.9726.9727.3626.816,556
April 28, 202627.4127.1227.1227.4327.0710,102
April 27, 202627.427.5127.5127.5827.43,496
April 24, 202627.5227.327.327.5727.212,254
April 23, 202627.8327.9727.972827.757,572
April 22, 202628.1927.9227.9228.3627.9210,950
April 21, 202628.2228.2528.2528.3728.211,295
April 20, 202628.0828.1428.1428.1627.9916,080
April 17, 202628.3228.228.228.6528.0111,078
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved