Liberty Broadband Corporation (LBRDA) NASDAQ

Currency In USD

LBRDA Historical Return

If you invested $1000 in Liberty Broadband Corporation (LBRDA) 10 years ago, it would be worth $541.58 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.96, while $1000 invested 1 year ago would be worth $568.52. This corresponds to total returns of -45.84%, -80.3%, -43.15%, respectively, with annualized returns of -5.95%, -27.74%, -43.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.9	34.06	34.06	34.42	32.71	200,548
July 30, 2026	32.93	33.33	33.33	33.38	32.09	208,367
July 29, 2026	32.67	34.06	34.06	34.44	32.15	340,403
July 28, 2026	31.21	32.86	32.86	33.17	31.21	208,117
July 27, 2026	28.87	30.8	30.8	31.11	28.87	202,532
July 23, 2026	30	29.7	29.7	30.47	28.92	255,240
July 22, 2026	30.35	30.38	30.38	30.52	29.42	260,377
July 21, 2026	30.21	30.04	30.04	30.81	29.9	148,849
July 20, 2026	30.73	30.33	30.33	30.91	30.2	172,695
July 17, 2026	31.67	30.86	30.86	32.19	30.85	202,765
July 16, 2026	31.18	31.33	31.33	31.93	30.88	272,441
July 15, 2026	29.95	30.82	30.82	31.26	29.95	442,904
July 14, 2026	30.73	29.95	29.95	31.05	29.92	193,411
July 13, 2026	30.99	30.73	30.73	31.82	30.72	126,599
July 10, 2026	31.43	30.67	30.67	32.1	30.27	182,703
July 09, 2026	30.76	31.55	31.55	31.73	30.55	193,770
July 08, 2026	32	31.26	31.26	32.49	31.04	180,883
July 07, 2026	32.32	32.27	32.27	33.38	32.15	216,538
July 06, 2026	32.05	31.73	31.73	32.28	31.05	254,339
July 02, 2026	32.95	32.13	32.13	33.16	30.97	236,130
July 01, 2026	33.03	32.73	32.73	34.45	32.68	244,652
June 30, 2026	33.82	33.28	33.28	33.88	32.51	241,871
June 29, 2026	39.26	34.23	34.23	39.39	33.67	503,627
June 26, 2026	30.53	31.31	31.31	32.01	30.53	521,103
June 25, 2026	30.43	30.27	30.27	30.88	30.16	377,872
June 24, 2026	30.67	30.72	30.72	31.19	30.2	256,068
June 23, 2026	29.18	30.82	30.82	30.89	29.18	232,929
June 22, 2026	29.24	29.36	29.36	29.99	29.24	137,161
June 18, 2026	30.71	29.54	29.54	30.85	29.46	329,037
June 17, 2026	32.74	30.83	30.83	32.82	30.72	120,334
June 16, 2026	33.55	33.1	33.1	34.13	32.9	139,513
June 15, 2026	33.93	33.55	33.55	34.55	33.05	141,296
June 12, 2026	32.48	34.12	34.12	34.15	32.41	125,601
June 11, 2026	32.09	32.48	32.48	32.64	31.35	191,576
June 10, 2026	32	32.09	32.09	32.77	31.42	224,829
June 09, 2026	30.67	31.69	31.69	31.76	30.62	187,533
June 08, 2026	30.88	30.92	30.92	30.96	29.89	160,388
June 05, 2026	30.28	30.88	30.88	31.31	29.85	199,996
June 04, 2026	30.53	30.15	30.15	30.97	29.59	180,348
June 03, 2026	32.78	30.09	30.09	32.79	30.05	225,820
June 02, 2026	33.24	32.8	32.8	33.34	32.62	230,053
June 01, 2026	33.87	33.34	33.34	34.01	33.08	161,077
May 29, 2026	34.18	33.78	33.78	34.18	32.98	235,373
May 28, 2026	34.53	34.46	34.46	34.7	33.91	156,638
May 27, 2026	33.75	34.49	34.49	35.01	33.75	177,042
May 26, 2026	33.87	33.68	33.68	34.12	33.35	168,811
May 22, 2026	35.25	33.87	33.87	35.25	33.3	173,749
May 21, 2026	33.74	34.8	34.8	34.96	33.12	192,690
May 20, 2026	33.55	33.74	33.74	34.3	32.93	155,524
May 19, 2026	33.15	33.28	33.28	34.13	32.8	144,342
May 18, 2026	32.49	32.97	32.97	34.53	32.49	207,691
May 15, 2026	34.89	32.73	32.73	34.89	31.91	179,706
May 14, 2026	33.64	34.5	34.5	36.15	33.64	188,934
May 13, 2026	34.25	33.31	33.31	34.25	32.98	391,020
May 12, 2026	34.63	34.47	34.47	34.97	33.96	212,562
May 11, 2026	35.85	34.41	34.41	35.95	34.1	205,158
May 08, 2026	37.24	36.04	36.04	37.24	35.98	195,787
May 07, 2026	36.26	37.3	37.3	37.97	36.26	124,484
May 06, 2026	36.52	36.61	36.61	37.58	36.23	517,128
May 05, 2026	38.23	36.86	36.86	38.55	36.61	196,794