Liberty Broadband Corporation (LBRDA) NASDAQ

33.34

-0.44(-1.30%)

Updated at June 01 04:00PM

Currency In USD

LBRDA Historical Return

If you invested $1000 in Liberty Broadband Corporation (LBRDA) 10 years ago, it would be worth $556.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $210.87, while $1000 invested 1 year ago would be worth $358.65. This corresponds to total returns of -44.38%, -78.91%, -64.14%, respectively, with annualized returns of -5.69%, -26.74%, -64.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.87	33.34	33.34	34.01	33.08	161,077
May 29, 2026	34.18	33.78	33.78	34.18	32.98	235,373
May 28, 2026	34.53	34.46	34.46	34.7	33.91	156,638
May 27, 2026	33.75	34.49	34.49	35.01	33.75	177,042
May 26, 2026	33.87	33.68	33.68	34.12	33.35	168,811
May 22, 2026	35.25	33.87	33.87	35.25	33.3	173,749
May 21, 2026	33.74	34.8	34.8	34.96	33.12	192,690
May 20, 2026	33.55	33.74	33.74	34.3	32.93	155,524
May 19, 2026	33.15	33.28	33.28	34.13	32.8	144,342
May 18, 2026	32.49	32.97	32.97	34.53	32.49	207,691
May 15, 2026	34.89	32.73	32.73	34.89	31.91	179,706
May 14, 2026	33.64	34.5	34.5	36.15	33.64	188,934
May 13, 2026	34.25	33.31	33.31	34.25	32.98	391,020
May 12, 2026	34.63	34.47	34.47	34.97	33.96	212,562
May 11, 2026	35.85	34.41	34.41	35.95	34.1	205,158
May 08, 2026	37.24	36.04	36.04	37.24	35.98	195,787
May 07, 2026	36.26	37.3	37.3	37.97	36.26	124,484
May 06, 2026	36.52	36.61	36.61	37.58	36.23	517,128
May 05, 2026	38.23	36.86	36.86	38.55	36.61	196,794
May 04, 2026	40.11	38.57	38.57	40.68	38.52	194,633
May 01, 2026	38.43	39.99	39.99	40.5	38.43	193,641
April 30, 2026	37.03	38.43	38.43	39.02	36.94	209,601
April 29, 2026	39.78	37.04	37.04	40.4	36.97	159,252
April 28, 2026	40.81	40.18	40.18	41.44	39.79	311,851
April 27, 2026	41.5	40.55	40.55	42.65	39.85	301,905
April 24, 2026	54.23	41.89	41.89	54.23	41.41	673,894
April 23, 2026	58.38	56.41	56.41	59.25	56.33	156,250
April 22, 2026	57.14	56.52	56.52	57.22	56.15	124,687
April 21, 2026	57.03	56.41	56.41	57.95	56.22	124,998
April 20, 2026	55.87	57.03	57.03	58.03	55.48	219,299
April 17, 2026	55.58	55.13	55.13	56.25	54.82	129,936
April 16, 2026	51.38	54.94	54.94	54.94	51.38	94,844
April 15, 2026	49.95	51.42	51.42	52.18	49.95	112,880
April 14, 2026	53.25	50.31	50.31	53.25	50.25	134,516
April 13, 2026	50.59	52.71	52.71	52.98	50.36	115,732
April 10, 2026	51.77	51.01	51.01	52.43	50.85	77,592
April 09, 2026	51.68	52.08	52.08	52.44	50.82	136,635
April 08, 2026	52.88	51.68	51.68	52.88	51.14	349,842
April 07, 2026	51.15	52.02	52.02	52.2	50.66	106,135
April 06, 2026	51.02	51.24	51.24	51.93	51.02	97,283
April 02, 2026	49.78	51.06	51.06	51.46	49.34	104,819
April 01, 2026	49.9	50.2	50.2	50.54	48.45	123,830
March 31, 2026	51.57	50.22	50.22	51.57	49.19	217,769
March 30, 2026	51.2	51.39	51.39	52.18	50.56	124,451
March 27, 2026	50.86	50.96	50.96	51.06	50.04	105,795
March 26, 2026	50.27	50.78	50.78	51.39	50.21	146,155
March 25, 2026	51	50.92	50.92	51.47	49.43	118,480
March 24, 2026	49.47	50.61	50.61	51.3	49.47	67,216
March 23, 2026	50.5	50.22	50.22	50.71	49.25	178,092
March 20, 2026	49.03	49.47	49.47	50.2	48.47	190,760
March 19, 2026	48.15	49.06	49.06	50.18	48.15	358,736
March 18, 2026	51.32	48.48	48.48	51.37	48.39	219,441
March 17, 2026	50.99	51.71	51.71	52.57	50.99	282,545
March 16, 2026	50.78	50.51	50.51	50.99	49.86	220,685
March 13, 2026	50.67	50.56	50.56	50.82	50.03	300,921
March 12, 2026	52.08	50.03	50.03	52.81	49.99	229,299
March 11, 2026	51.27	52.08	52.08	52.84	51.27	126,319
March 10, 2026	52.06	50.92	50.92	52.06	50.42	170,284
March 09, 2026	54.07	51.92	51.92	54.07	51.6	138,681
March 06, 2026	53.63	54.07	54.07	54.41	52.89	119,231