Liberty Broadband Corporation (LBRDA) NASDAQ

51.06

+0.86(+1.71%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	49.78	51.06	51.06	51.46	49.34	104,819
April 01, 2026	49.9	50.2	50.2	50.54	48.45	123,830
March 31, 2026	51.57	50.22	50.22	51.57	49.19	217,769
March 30, 2026	51.2	51.39	51.39	52.18	50.56	124,451
March 27, 2026	50.86	50.96	50.96	51.06	50.04	105,795
March 26, 2026	50.27	50.78	50.78	51.39	50.21	146,155
March 25, 2026	51	50.92	50.92	51.47	49.43	118,480
March 24, 2026	49.47	50.61	50.61	51.3	49.47	67,216
March 23, 2026	50.5	50.22	50.22	50.71	49.25	178,092
March 20, 2026	49.03	49.47	49.47	50.2	48.47	190,760
March 19, 2026	48.15	49.06	49.06	50.18	48.15	358,736
March 18, 2026	51.32	48.48	48.48	51.37	48.39	219,441
March 17, 2026	50.99	51.71	51.71	52.57	50.99	282,545
March 16, 2026	50.78	50.51	50.51	50.99	49.86	220,685
March 13, 2026	50.67	50.56	50.56	50.82	50.03	300,921
March 12, 2026	52.08	50.03	50.03	52.81	49.99	229,299
March 11, 2026	51.27	52.08	52.08	52.84	51.27	126,319
March 10, 2026	52.06	50.92	50.92	52.06	50.42	170,284
March 09, 2026	54.07	51.92	51.92	54.07	51.6	138,681
March 06, 2026	53.63	54.07	54.07	54.41	52.89	119,231
March 05, 2026	53.9	53.52	53.52	54.91	53.29	176,100
March 04, 2026	53.41	53.96	53.96	54.11	52.68	141,094
March 03, 2026	53.43	53.43	53.43	54.38	52.71	108,311
March 02, 2026	53.99	54.33	54.33	54.75	53.04	142,603
February 27, 2026	53.3	54.58	54.58	55.15	52.51	138,700
February 26, 2026	52.97	52.95	52.95	53.48	52.71	98,400
February 25, 2026	53.85	52.45	52.45	54.05	52.22	99,700
February 24, 2026	53	53.85	53.85	54.39	53	106,288
February 23, 2026	53.37	52.87	52.87	53.53	51.95	116,100
February 20, 2026	53.85	53.45	0	54.3	52.62	160,117
February 19, 2026	54.96	53.85	0	55.73	53.52	96,768
February 18, 2026	55.43	55.48	0	55.92	54.85	122,922
February 17, 2026	55.45	55.02	0	55.68	54.38	89,321
February 13, 2026	55.67	55.43	0	56.08	55	140,100
February 12, 2026	55.98	55.18	0	56.81	54.44	208,400
February 11, 2026	56.92	55.98	0	57.79	55.52	138,813
February 10, 2026	55.12	57.48	0	57.61	55.12	288,117
February 09, 2026	53.95	55.2	0	55.31	52.63	180,900
February 06, 2026	51.84	53.64	0	53.67	51.84	134,317
February 05, 2026	52.42	51.92	0	52.42	51.01	286,536
February 04, 2026	50.01	52.24	0	52.74	50.01	257,900
February 03, 2026	49.37	49.4	0	50.37	48.35	176,700
February 02, 2026	48.02	49.63	0	50.14	47.65	222,711
January 30, 2026	47.64	48.02	0	49.82	46.3	444,729
January 29, 2026	42.53	44.55	0	44.61	42.05	187,300
January 28, 2026	42.4	42.51	0	43.84	42.31	218,836
January 27, 2026	44.74	42.4	0	44.74	42.28	209,615
January 26, 2026	44.76	44.95	0	45.1	44.25	132,627
January 23, 2026	44.83	44.5	0	44.83	43.73	225,500
January 22, 2026	43.91	44.69	0	45.14	43.64	179,007
January 21, 2026	43.2	43.57	0	43.87	42.69	156,240
January 20, 2026	43.55	42.8	0	43.97	42.75	124,658
January 16, 2026	45.07	44.07	0	45.39	43.6	153,509
January 15, 2026	46.86	45.15	0	46.86	45.04	165,526
January 14, 2026	46.28	46.97	0	47.52	45.91	172,500
January 13, 2026	47.69	45.86	0	47.69	45.82	113,700
January 12, 2026	48.86	47.94	0	48.96	47.73	120,514
January 09, 2026	48.72	48.91	0	49.25	47.07	168,438
January 08, 2026	47.79	48.76	0	49.45	46.94	134,607
January 07, 2026	49.09	47.88	0	49.13	47.88	133,900