Liberty Broadband Corporation (LBRDA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Liberty Broadband Corporation (LBRDA) 10 years ago, it would be worth $498.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $183.25, while $1000 invested 1 year ago would be worth $341.07. This corresponds to total returns of -50.1%, -81.67%, -65.89%, respectively, with annualized returns of -6.71%, -28.77%, -65.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 30.71 | 29.54 | 29.54 | 30.85 | 29.46 | 329,037 |
| June 17, 2026 | 32.74 | 30.83 | 30.83 | 32.82 | 30.72 | 120,334 |
| June 16, 2026 | 33.55 | 33.1 | 33.1 | 34.13 | 32.9 | 139,513 |
| June 15, 2026 | 33.93 | 33.55 | 33.55 | 34.55 | 33.05 | 141,296 |
| June 12, 2026 | 32.48 | 34.12 | 34.12 | 34.15 | 32.41 | 125,601 |
| June 11, 2026 | 32.09 | 32.48 | 32.48 | 32.64 | 31.35 | 191,576 |
| June 10, 2026 | 32 | 32.09 | 32.09 | 32.77 | 31.42 | 224,829 |
| June 09, 2026 | 30.67 | 31.69 | 31.69 | 31.76 | 30.62 | 187,533 |
| June 08, 2026 | 30.88 | 30.92 | 30.92 | 30.96 | 29.89 | 160,388 |
| June 05, 2026 | 30.28 | 30.88 | 30.88 | 31.31 | 29.85 | 199,996 |
| June 04, 2026 | 30.53 | 30.15 | 30.15 | 30.97 | 29.59 | 180,348 |
| June 03, 2026 | 32.78 | 30.09 | 30.09 | 32.79 | 30.05 | 225,820 |
| June 02, 2026 | 33.24 | 32.8 | 32.8 | 33.34 | 32.62 | 230,053 |
| June 01, 2026 | 33.87 | 33.34 | 33.34 | 34.01 | 33.08 | 161,077 |
| May 29, 2026 | 34.18 | 33.78 | 33.78 | 34.18 | 32.98 | 235,373 |
| May 28, 2026 | 34.53 | 34.46 | 34.46 | 34.7 | 33.91 | 156,638 |
| May 27, 2026 | 33.75 | 34.49 | 34.49 | 35.01 | 33.75 | 177,042 |
| May 26, 2026 | 33.87 | 33.68 | 33.68 | 34.12 | 33.35 | 168,811 |
| May 22, 2026 | 35.25 | 33.87 | 33.87 | 35.25 | 33.3 | 173,749 |
| May 21, 2026 | 33.74 | 34.8 | 34.8 | 34.96 | 33.12 | 192,690 |
| May 20, 2026 | 33.55 | 33.74 | 33.74 | 34.3 | 32.93 | 155,524 |
| May 19, 2026 | 33.15 | 33.28 | 33.28 | 34.13 | 32.8 | 144,342 |
| May 18, 2026 | 32.49 | 32.97 | 32.97 | 34.53 | 32.49 | 207,691 |
| May 15, 2026 | 34.89 | 32.73 | 32.73 | 34.89 | 31.91 | 179,706 |
| May 14, 2026 | 33.64 | 34.5 | 34.5 | 36.15 | 33.64 | 188,934 |
| May 13, 2026 | 34.25 | 33.31 | 33.31 | 34.25 | 32.98 | 391,020 |
| May 12, 2026 | 34.63 | 34.47 | 34.47 | 34.97 | 33.96 | 212,562 |
| May 11, 2026 | 35.85 | 34.41 | 34.41 | 35.95 | 34.1 | 205,158 |
| May 08, 2026 | 37.24 | 36.04 | 36.04 | 37.24 | 35.98 | 195,787 |
| May 07, 2026 | 36.26 | 37.3 | 37.3 | 37.97 | 36.26 | 124,484 |
| May 06, 2026 | 36.52 | 36.61 | 36.61 | 37.58 | 36.23 | 517,128 |
| May 05, 2026 | 38.23 | 36.86 | 36.86 | 38.55 | 36.61 | 196,794 |
| May 04, 2026 | 40.11 | 38.57 | 38.57 | 40.68 | 38.52 | 194,633 |
| May 01, 2026 | 38.43 | 39.99 | 39.99 | 40.5 | 38.43 | 193,641 |
| April 30, 2026 | 37.03 | 38.43 | 38.43 | 39.02 | 36.94 | 209,601 |
| April 29, 2026 | 39.78 | 37.04 | 37.04 | 40.4 | 36.97 | 159,252 |
| April 28, 2026 | 40.81 | 40.18 | 40.18 | 41.44 | 39.79 | 311,851 |
| April 27, 2026 | 41.5 | 40.55 | 40.55 | 42.65 | 39.85 | 301,905 |
| April 24, 2026 | 54.23 | 41.89 | 41.89 | 54.23 | 41.41 | 673,894 |
| April 23, 2026 | 58.38 | 56.41 | 56.41 | 59.25 | 56.33 | 156,250 |
| April 22, 2026 | 57.14 | 56.52 | 56.52 | 57.22 | 56.15 | 124,687 |
| April 21, 2026 | 57.03 | 56.41 | 56.41 | 57.95 | 56.22 | 124,998 |
| April 20, 2026 | 55.87 | 57.03 | 57.03 | 58.03 | 55.48 | 219,299 |
| April 17, 2026 | 55.58 | 55.13 | 55.13 | 56.25 | 54.82 | 129,936 |
| April 16, 2026 | 51.38 | 54.94 | 54.94 | 54.94 | 51.38 | 94,844 |
| April 15, 2026 | 49.95 | 51.42 | 51.42 | 52.18 | 49.95 | 112,880 |
| April 14, 2026 | 53.25 | 50.31 | 50.31 | 53.25 | 50.25 | 134,516 |
| April 13, 2026 | 50.59 | 52.71 | 52.71 | 52.98 | 50.36 | 115,732 |
| April 10, 2026 | 51.77 | 51.01 | 51.01 | 52.43 | 50.85 | 77,592 |
| April 09, 2026 | 51.68 | 52.08 | 52.08 | 52.44 | 50.82 | 136,635 |
| April 08, 2026 | 52.88 | 51.68 | 51.68 | 52.88 | 51.14 | 349,842 |
| April 07, 2026 | 51.15 | 52.02 | 52.02 | 52.2 | 50.66 | 106,135 |
| April 06, 2026 | 51.02 | 51.24 | 51.24 | 51.93 | 51.02 | 97,283 |
| April 02, 2026 | 49.78 | 51.06 | 51.06 | 51.46 | 49.34 | 104,819 |
| April 01, 2026 | 49.9 | 50.2 | 50.2 | 50.54 | 48.45 | 123,830 |
| March 31, 2026 | 51.57 | 50.22 | 50.22 | 51.57 | 49.19 | 217,769 |
| March 30, 2026 | 51.2 | 51.39 | 51.39 | 52.18 | 50.56 | 124,451 |
| March 27, 2026 | 50.86 | 50.96 | 50.96 | 51.06 | 50.04 | 105,795 |
| March 26, 2026 | 50.27 | 50.78 | 50.78 | 51.39 | 50.21 | 146,155 |
| March 25, 2026 | 51 | 50.92 | 50.92 | 51.47 | 49.43 | 118,480 |