Liberty Broadband Corporation - LBRDK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	61.58	61.38	61.38	61.8	61.1	790,720
August 15, 2025	60.56	61.58	61.58	61.6	60.38	1.78M
August 14, 2025	60.62	60.2	60.2	60.95	59.08	1.56M
August 13, 2025	60.01	61.35	61.35	61.67	59.65	1.48M
August 12, 2025	59.42	59.92	59.92	60.38	59.2	1.34M
August 11, 2025	58.33	58.83	58.83	59.68	57.91	1.77M
August 08, 2025	58.81	58.3	58.3	59.37	58.19	2.1M
August 07, 2025	60	58.82	58.82	60.27	58.43	1.87M
August 06, 2025	60.84	59.57	59.57	61.01	59.33	2.98M
August 05, 2025	59.7	60.26	60.26	61.08	59.49	2.6M
August 04, 2025	60.25	59.51	59.51	60.97	59.24	2.94M
August 01, 2025	61.39	60.11	60.11	61.7	59.87	3.16M
July 31, 2025	64.09	61.32	61.32	64.28	61.12	3.09M
July 30, 2025	63.71	63.63	63.63	65.02	62.38	4.43M
July 29, 2025	68.17	63.73	63.73	68.17	63.62	3.35M
July 28, 2025	70.27	67.53	67.53	70.32	67.14	2.67M
July 25, 2025	76.5	70.22	70.22	76.77	69.7	4.66M
July 24, 2025	90.95	86.75	86.75	90.99	86.71	1.76M
July 23, 2025	90.37	90.95	90.95	91.79	89.72	1.42M
July 22, 2025	88.99	90.37	90.37	91.31	88.99	1.96M
July 21, 2025	88.58	88.87	88.87	89.19	87.83	1.62M
July 18, 2025	87.89	87.38	87.38	88.36	86.63	1.88M
July 17, 2025	86.73	87.76	87.76	88.76	86.6	1.86M
July 16, 2025	87.39	86.91	86.91	88.33	86.47	2.48M
July 15, 2025	89.4	87.72	87.72	91.47	87.67	4.58M
July 14, 2025	88.82	90.42	90.42	90.66	88.47	1.24M
July 11, 2025	90.17	88.82	88.82	90.86	88.69	943,929
July 10, 2025	91.11	91.05	91.05	92.11	90.7	1.22M
July 09, 2025	92.96	91.54	91.54	93.22	90.49	1.23M
July 08, 2025	91.85	93.15	93.15	93.42	91.66	1.77M
July 07, 2025	100.49	98.33	98.33	101.46	98.07	2.1M
July 03, 2025	98.94	100.56	100.56	101.43	98.94	904,142
July 02, 2025	100.4	99.29	99.29	100.8	99.08	1.12M
July 01, 2025	98.13	100.8	100.8	101.24	98.13	1.22M
June 30, 2025	96.26	98.38	98.38	98.65	96.07	1.65M
June 27, 2025	93.55	96.16	96.16	96.88	93.55	5.25M
June 26, 2025	94.43	93.39	93.39	94.92	92.41	1.41M
June 25, 2025	95.67	94.67	94.67	96.08	94.4	903,900
June 24, 2025	93.5	95.98	95.98	96.17	93.39	795,749
June 23, 2025	91.39	93.39	93.39	93.5	91.39	1.47M
June 20, 2025	91.75	92.25	92.25	92.93	90.91	2.59M
June 18, 2025	88.84	90.07	90.07	91.09	88.84	1.17M
June 17, 2025	89.11	88.95	88.95	90.25	88.3	1.04M
June 16, 2025	92.77	89.37	89.37	93.68	89.21	1.12M
June 13, 2025	92.97	92.23	92.23	93.61	92.07	1.79M
June 12, 2025	94.74	94.03	94.03	94.83	93.73	1.19M
June 11, 2025	96.55	94.51	94.51	96.97	94.42	1.09M
June 10, 2025	92.7	96.43	96.43	96.45	91.52	1.24M
June 09, 2025	94.21	93.63	93.63	94.66	93.42	862,500
June 06, 2025	92.51	94.16	94.16	94.93	92.51	520,400
June 05, 2025	92.69	93.01	93.01	94	92.53	1.45M
June 04, 2025	93.79	92.58	92.58	94.22	92.58	1.14M
June 03, 2025	93.41	93.23	93.23	93.51	91.14	2.01M
June 02, 2025	93.48	93.62	93.62	93.8	91.2	1.1M
May 30, 2025	94.32	93.8	93.8	94.32	92.12	1.73M
May 29, 2025	96.69	93.62	93.62	96.69	93.02	1.14M
May 28, 2025	96.14	96.35	96.35	97.43	95.96	1.09M
May 27, 2025	97.24	96.64	96.64	98.35	96.12	1.96M
May 23, 2025	95.57	96.16	96.16	96.83	95.53	945,168
May 22, 2025	98.55	96.93	96.93	99.52	96.87	840,100

Liberty Broadband Corporation (LBRDK) NASDAQ