Liberty Broadband Corporation (LBRDK) NASDAQ

32.86

-0.58(-1.73%)

Updated at June 02 04:00PM

Currency In USD

LBRDK Historical Return

If you invested $1000 in Liberty Broadband Corporation (LBRDK) 10 years ago, it would be worth $545.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.25, while $1000 invested 1 year ago would be worth $350.99. This corresponds to total returns of -45.41%, -79.77%, -64.9%, respectively, with annualized returns of -5.87%, -27.35%, -64.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRDK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.53	32.86	32.86	33.53	32.64	2.16M
June 01, 2026	33.58	33.44	33.44	34.41	33	5.8M
May 29, 2026	34.28	33.76	33.76	34.28	33.04	2.53M
May 28, 2026	34.28	34.5	34.5	34.76	33.92	1.4M
May 27, 2026	33.9	34.43	34.43	35.17	33.9	1.76M
May 26, 2026	33.61	33.68	33.68	34.6	33.35	1.16M
May 22, 2026	34.87	33.95	33.95	35.01	33.34	1.13M
May 21, 2026	33.59	34.84	34.84	34.88	33.19	1.53M
May 20, 2026	33.3	33.83	33.83	34.36	32.92	1.67M
May 19, 2026	33.82	33.31	33.31	34.22	32.76	1.94M
May 18, 2026	32.47	33.02	33.02	34.6	32.47	2.37M
May 15, 2026	34.6	32.76	32.76	34.85	31.93	1.99M
May 14, 2026	33.74	34.55	34.55	36.24	33.74	1.82M
May 13, 2026	34.11	33.4	33.4	34.24	33.08	1.94M
May 12, 2026	34.98	34.51	34.51	35.15	34.09	1.08M
May 11, 2026	36	34.47	34.47	36	34.16	2.06M
May 08, 2026	37.27	36.1	36.1	37.47	36.08	1.3M
May 07, 2026	36.26	37.37	37.37	38.06	36.26	1.48M
May 06, 2026	36.63	36.55	36.55	37.76	36.4	1.61M
May 05, 2026	38.83	36.96	36.96	38.83	36.68	1.82M
May 04, 2026	39.83	38.63	38.63	40.83	38.56	1.46M
May 01, 2026	38.96	40.1	40.1	40.63	38.83	2.24M
April 30, 2026	36.6	38.49	38.49	39.09	36.6	2.96M
April 29, 2026	39.99	36.96	36.96	40.53	36.94	4.04M
April 28, 2026	41.27	40.2	40.2	41.52	39.76	5.69M
April 27, 2026	41.38	40.61	40.61	42.9	39.89	5.52M
April 24, 2026	54.77	41.94	41.94	54.77	41.43	8.1M
April 23, 2026	58.23	56.47	56.47	59.23	56.39	1.53M
April 22, 2026	56.64	56.62	56.62	57.29	56.21	1.08M
April 21, 2026	57.39	56.4	56.4	57.94	56.28	1.39M
April 20, 2026	55.26	57.09	57.09	58.18	55.26	2.21M
April 17, 2026	54.98	55.23	55.23	56.34	54.77	837,227
April 16, 2026	51.61	55.04	55.04	55.04	51.61	1.48M
April 15, 2026	50.62	51.44	51.44	52.24	50.19	772,115
April 14, 2026	52.33	50.35	50.35	53	50.23	1.22M
April 13, 2026	51	52.8	52.8	53.09	50.39	809,294
April 10, 2026	52.09	51.13	51.13	52.72	50.88	966,096
April 09, 2026	51.36	52.09	52.09	52.52	50.84	817,845
April 08, 2026	52.98	51.63	51.63	52.98	51.27	902,545
April 07, 2026	51.14	52.13	52.13	52.41	50.53	512,000
April 06, 2026	51.19	51.32	51.32	52.18	50.97	432,961
April 02, 2026	50.45	51.19	51.19	51.51	49.08	592,826
April 01, 2026	50.16	50.31	50.31	50.66	48.59	962,572
March 31, 2026	51.63	50.3	50.3	52.12	49.24	1.15M
March 30, 2026	51.04	51.46	51.46	52.33	50.6	911,676
March 27, 2026	50.72	51.04	51.04	51.29	49.85	800,989
March 26, 2026	50.72	50.82	50.82	51.62	50.21	751,798
March 25, 2026	50.89	50.94	50.94	51.93	49.52	712,526
March 24, 2026	49.83	50.62	50.62	51.35	49.83	524,139
March 23, 2026	50.33	50.37	50.37	50.97	49.34	774,467
March 20, 2026	49.18	49.48	49.48	50.32	48.62	1.12M
March 19, 2026	48.7	49.18	49.18	50.3	48.54	726,826
March 18, 2026	51.4	48.51	48.51	51.57	48.44	1.28M
March 17, 2026	51.2	51.85	51.85	52.87	51.16	1.13M
March 16, 2026	50.82	50.68	50.68	51.22	49.98	1M
March 13, 2026	50.77	50.74	50.74	51.01	50.04	969,661
March 12, 2026	52.02	50.12	50.12	52.97	50.08	1.16M
March 11, 2026	50.95	52.21	52.21	53.03	50.95	1.51M
March 10, 2026	51.79	50.97	50.97	52.03	50.42	1.66M
March 09, 2026	53.25	51.94	51.94	53.3	51.61	1.22M