Liberty Broadband Corporation - LBRDK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	62.46	62.89	62.89	63.98	62.45	1.02M
September 25, 2025	60.14	62.21	62.21	62.34	59.8	629,500
September 24, 2025	60.93	60.47	60.47	61.46	60.01	901,900
September 23, 2025	61.5	61.3	61.3	63.41	61.15	1.73M
September 22, 2025	60.11	61.21	61.21	61.32	59.79	771,239
September 19, 2025	60.29	60.41	60.41	60.9	60.04	1.73M
September 18, 2025	61.72	60.29	60.29	61.75	60.13	807,400
September 17, 2025	60.2	61.72	61.72	63.25	60.19	1.86M
September 16, 2025	59.67	60.09	60.09	60.37	59.37	1.88M
September 15, 2025	61.1	59.96	59.96	61.36	59.62	895,300
September 12, 2025	60.79	60.55	60.55	61.27	58.9	1.02M
September 11, 2025	59.99	60.79	60.79	60.88	59.49	920,300
September 10, 2025	60.36	60.4	60.4	61.16	59.79	861,800
September 09, 2025	60.54	60.46	60.46	60.69	59.53	1.1M
September 08, 2025	58.63	60.54	60.54	60.61	57.75	2.41M
September 05, 2025	59.65	59.98	59.98	61.21	59.5	1.24M
September 04, 2025	59.95	59.48	59.48	61.36	58.56	994,512
September 03, 2025	60.96	59.95	59.95	60.96	59.19	1.24M
September 02, 2025	60.04	60.66	60.66	61.08	60.04	907,800
August 29, 2025	60.18	60.86	60.86	60.99	60.18	921,200
August 28, 2025	62	60.49	60.49	62	60.25	786,140
August 27, 2025	60.96	61.79	61.79	61.96	60.73	761,419
August 26, 2025	62.61	61.15	61.15	62.68	60.69	966,600
August 25, 2025	63.58	62.65	62.65	63.58	62.51	631,900
August 22, 2025	61.91	63.62	63.62	65	61.77	825,432
August 21, 2025	61.14	61.49	61.49	61.65	60.71	947,210
August 20, 2025	61.39	61.21	61.21	61.89	60.89	1.57M
August 19, 2025	61.4	61.4	61.4	62.21	60.96	1.14M
August 18, 2025	61.58	61.38	61.38	61.8	61.1	790,720
August 15, 2025	60.56	61.58	61.58	61.6	60.38	1.78M
August 14, 2025	60.62	60.2	60.2	60.95	59.08	1.56M
August 13, 2025	60.01	61.35	61.35	61.67	59.65	1.48M
August 12, 2025	59.42	59.92	59.92	60.38	59.2	1.34M
August 11, 2025	58.33	58.83	58.83	59.68	57.91	1.77M
August 08, 2025	58.81	58.3	58.3	59.37	58.19	2.1M
August 07, 2025	60	58.82	58.82	60.27	58.43	1.87M
August 06, 2025	60.84	59.57	59.57	61.01	59.33	2.98M
August 05, 2025	59.7	60.26	60.26	61.08	59.49	2.6M
August 04, 2025	60.25	59.51	59.51	60.97	59.24	2.94M
August 01, 2025	61.39	60.11	60.11	61.7	59.87	3.16M
July 31, 2025	64.09	61.32	61.32	64.28	61.12	3.09M
July 30, 2025	63.71	63.63	63.63	65.02	62.38	4.43M
July 29, 2025	68.17	63.73	63.73	68.17	63.62	3.35M
July 28, 2025	70.27	67.53	67.53	70.32	67.14	2.67M
July 25, 2025	76.5	70.22	70.22	76.77	69.7	4.66M
July 24, 2025	90.95	86.75	86.75	90.99	86.71	1.76M
July 23, 2025	90.37	90.95	90.95	91.79	89.72	1.42M
July 22, 2025	88.99	90.37	90.37	91.31	88.99	1.96M
July 21, 2025	88.58	88.87	88.87	89.19	87.83	1.62M
July 18, 2025	87.89	87.38	87.38	88.36	86.63	1.88M
July 17, 2025	86.73	87.76	87.76	88.76	86.6	1.86M
July 16, 2025	87.39	86.91	86.91	88.33	86.47	2.48M
July 15, 2025	89.4	87.72	87.72	91.47	87.67	4.58M
July 14, 2025	88.82	90.42	90.42	90.66	88.47	1.24M
July 11, 2025	90.17	88.82	88.82	90.86	88.69	943,929
July 10, 2025	91.11	91.05	91.05	92.11	90.7	1.22M
July 09, 2025	92.96	91.54	91.54	93.22	90.49	1.23M
July 08, 2025	91.85	93.15	93.15	93.42	91.66	1.77M
July 07, 2025	100.49	98.33	98.33	101.46	98.07	2.1M
July 03, 2025	98.94	100.56	100.56	101.43	98.94	904,142

Liberty Broadband Corporation (LBRDK) NASDAQ