Liberty Broadband Corporation - LBRDK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	53.84	53.58	53.58	54.47	52.67	1.34M
February 19, 2026	55.62	53.96	53.96	56.05	53.67	1.2M
February 18, 2026	55.05	55.66	55.66	56.08	54.98	822,344
February 17, 2026	55.62	55.09	55.09	56.06	54.5	959,107
February 13, 2026	55.42	55.6	55.6	56.47	55.16	1.43M
February 12, 2026	56.65	55.46	55.46	56.79	54.63	1.2M
February 11, 2026	56.85	56.14	56.14	57.73	55.73	1.15M
February 10, 2026	55.35	57.65	57.65	57.84	55.35	2.34M
February 09, 2026	53.65	55.38	55.38	55.47	52.82	1.87M
February 06, 2026	51.76	53.76	53.76	53.81	51.76	1.26M
February 05, 2026	51.82	52.02	52.02	52.51	51.13	1.83M
February 04, 2026	49.87	52.32	52.32	52.87	49.87	1.6M
February 03, 2026	49.25	49.51	49.51	50.62	48.44	1.28M
February 02, 2026	47.91	49.7	49.7	50.24	47.59	1.83M
January 30, 2026	47.07	48.11	48.11	49.96	46.46	3.17M
January 29, 2026	42.25	44.58	44.58	44.72	42.1	1.62M
January 28, 2026	42.6	42.57	42.57	43.93	42.42	1.43M
January 27, 2026	44.67	42.56	42.56	44.78	42.41	2.26M
January 26, 2026	44.66	45.1	45.1	45.27	44.37	2.21M
January 23, 2026	44.91	44.62	44.62	44.91	43.86	1.05M
January 22, 2026	44.01	44.92	44.92	45.32	43.77	943,100
January 21, 2026	42.92	43.72	43.72	44.04	42.81	1.02M
January 20, 2026	43.54	42.91	42.91	44.22	42.86	1.54M
January 16, 2026	45.32	44.17	44.17	45.48	43.77	1.43M
January 15, 2026	46.91	45.34	45.34	46.91	45.22	1.3M
January 14, 2026	46.1	47.19	47.19	47.67	45.68	913,000
January 13, 2026	47.57	46.12	46.12	47.74	45.98	1.38M
January 12, 2026	48.75	48.14	48.14	49.22	47.85	559,124
January 09, 2026	49	49.06	49.06	49.46	47.21	743,100
January 08, 2026	47.49	48.84	48.84	49.62	47.1	1.01M
January 07, 2026	49.17	48.07	48.07	49.4	48.01	1.15M
January 06, 2026	48.98	49.06	49.06	49.18	48.22	1.03M
January 05, 2026	48.64	48.95	48.95	50.1	48.27	1.55M
January 02, 2026	48.56	48.74	48.74	50.25	48.3	1.92M
December 31, 2025	48.85	48.6	48.6	49.01	48.43	1.13M
December 30, 2025	48.48	48.82	48.82	49.19	48.48	1.62M
December 29, 2025	48.2	48.73	48.73	48.83	48.15	867,709
December 26, 2025	48.45	48.25	48.25	48.69	48.01	592,200
December 24, 2025	47.91	48.45	48.45	48.54	47.72	375,513
December 23, 2025	48.11	47.77	47.77	48.22	47.49	1.02M
December 22, 2025	47.77	48.05	48.05	48.72	47.74	1M
December 19, 2025	48	47.77	47.77	48.67	47.61	1.87M
December 18, 2025	48.62	48.08	48.08	49.62	47.99	1.46M
December 17, 2025	48.77	48.67	48.67	49.31	48.63	1.24M
December 16, 2025	48.76	49.01	49.01	49.6	48.44	1.01M
December 15, 2025	47.98	48.61	48.61	48.87	47.64	814,500
December 12, 2025	49.47	47.98	47.98	49.76	47.86	645,000
December 11, 2025	49.62	49.2	49.2	50.17	48.52	1M
December 10, 2025	47.61	49.53	49.53	49.98	47.51	1.3M
December 09, 2025	47.42	47.55	47.55	47.87	47.05	795,145
December 08, 2025	47.5	47.39	47.39	47.74	46.75	2.17M
December 05, 2025	46.23	47.49	47.49	48.06	46.19	1.4M
December 04, 2025	46.35	46.29	46.31	46.6	45.47	1.07M
December 03, 2025	45.57	46.34	46.34	46.77	45.23	2.12M
December 02, 2025	45.55	45.74	45.74	46.15	44.88	1.37M
December 01, 2025	45.78	45.55	45.55	46.8	45.3	1.32M
November 28, 2025	46.31	46.29	46.29	47.11	46.12	446,000
November 26, 2025	46.3	46.21	46.21	46.42	45.95	1.42M
November 25, 2025	46.28	46.44	46.44	47.34	46.13	1.57M
November 24, 2025	47.01	46.03	46.03	47.36	45.72	1.48M

Liberty Broadband Corporation (LBRDK) NASDAQ