Liberty Broadband Corporation (LBRDK) NASDAQ

59.99

+0.0134(+0.02%)

Updated at September 08 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202559.6559.9859.9861.2159.51.24M
September 04, 202559.9559.4859.4861.3658.56994,512
September 03, 202560.9659.9559.9560.9659.191.24M
September 02, 202560.0460.6660.6661.0860.04907,800
August 29, 202560.1860.8660.8660.9960.18921,200
August 28, 20256260.4960.496260.25786,140
August 27, 202560.9661.7961.7961.9660.73761,419
August 26, 202562.6161.1561.1562.6860.69966,600
August 25, 202563.5862.6562.6563.5862.51631,900
August 22, 202561.9163.6263.626561.77825,432
August 21, 202561.1461.4961.4961.6560.71947,210
August 20, 202561.3961.2161.2161.8960.891.57M
August 19, 202561.461.461.462.2160.961.14M
August 18, 202561.5861.3861.3861.861.1790,720
August 15, 202560.5661.5861.5861.660.381.78M
August 14, 202560.6260.260.260.9559.081.56M
August 13, 202560.0161.3561.3561.6759.651.48M
August 12, 202559.4259.9259.9260.3859.21.34M
August 11, 202558.3358.8358.8359.6857.911.77M
August 08, 202558.8158.358.359.3758.192.1M
August 07, 20256058.8258.8260.2758.431.87M
August 06, 202560.8459.5759.5761.0159.332.98M
August 05, 202559.760.2660.2661.0859.492.6M
August 04, 202560.2559.5159.5160.9759.242.94M
August 01, 202561.3960.1160.1161.759.873.16M
July 31, 202564.0961.3261.3264.2861.123.09M
July 30, 202563.7163.6363.6365.0262.384.43M
July 29, 202568.1763.7363.7368.1763.623.35M
July 28, 202570.2767.5367.5370.3267.142.67M
July 25, 202576.570.2270.2276.7769.74.66M
July 24, 202590.9586.7586.7590.9986.711.76M
July 23, 202590.3790.9590.9591.7989.721.42M
July 22, 202588.9990.3790.3791.3188.991.96M
July 21, 202588.5888.8788.8789.1987.831.62M
July 18, 202587.8987.3887.3888.3686.631.88M
July 17, 202586.7387.7687.7688.7686.61.86M
July 16, 202587.3986.9186.9188.3386.472.48M
July 15, 202589.487.7287.7291.4787.674.58M
July 14, 202588.8290.4290.4290.6688.471.24M
July 11, 202590.1788.8288.8290.8688.69943,929
July 10, 202591.1191.0591.0592.1190.71.22M
July 09, 202592.9691.5491.5493.2290.491.23M
July 08, 202591.8593.1593.1593.4291.661.77M
July 07, 2025100.4998.3398.33101.4698.072.1M
July 03, 202598.94100.56100.56101.4398.94904,142
July 02, 2025100.499.2999.29100.899.081.12M
July 01, 202598.13100.8100.8101.2498.131.22M
June 30, 202596.2698.3898.3898.6596.071.65M
June 27, 202593.5596.1696.1696.8893.555.25M
June 26, 202594.4393.3993.3994.9292.411.41M
June 25, 202595.6794.6794.6796.0894.4903,900
June 24, 202593.595.9895.9896.1793.39795,749
June 23, 202591.3993.3993.3993.591.391.47M
June 20, 202591.7592.2592.2592.9390.912.59M
June 18, 202588.8490.0790.0791.0988.841.17M
June 17, 202589.1188.9588.9590.2588.31.04M
June 16, 202592.7789.3789.3793.6889.211.12M
June 13, 202592.9792.2392.2393.6192.071.79M
June 12, 202594.7494.0394.0394.8393.731.19M
June 11, 202596.5594.5194.5196.9794.421.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved