Liberty Broadband Corporation (LBRDK) NASDAQ

Currency In USD

LBRDK Historical Return

If you invested $1000 in Liberty Broadband Corporation (LBRDK) 10 years ago, it would be worth $540.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.59, while $1000 invested 1 year ago would be worth $572. This corresponds to total returns of -45.91%, -80.94%, -42.8%, respectively, with annualized returns of -5.96%, -28.2%, -42.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRDK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.1	34.04	34.04	34.44	32.64	1.41M
July 30, 2026	33.12	33.36	33.36	33.38	32.1	938,225
July 29, 2026	32.38	34.1	34.1	34.44	32.01	2.49M
July 28, 2026	31.58	32.87	32.87	33.15	31.01	2.1M
July 27, 2026	29.19	30.92	30.92	31.14	29.11	1.07M
July 23, 2026	30.23	29.71	29.71	30.46	28.94	5.81M
July 22, 2026	30.47	30.4	30.4	30.52	29.44	1.17M
July 21, 2026	29.9	30.02	30.02	30.8	29.9	957,840
July 20, 2026	31.03	30.36	30.36	31.03	30.17	935,179
July 17, 2026	31.48	30.87	30.87	32.21	30.84	882,215
July 16, 2026	31.35	31.34	31.34	31.96	30.88	1.46M
July 15, 2026	30.32	30.83	30.83	31.47	30.32	1.81M
July 14, 2026	30.65	30.03	30.03	31.18	30	1.38M
July 13, 2026	31.25	30.8	30.8	31.89	30.8	1.12M
July 10, 2026	32.32	30.71	30.71	32.32	30.37	2.4M
July 09, 2026	30.81	31.59	31.59	31.74	30.51	1.94M
July 08, 2026	31.68	31.28	31.28	32.58	31.09	1.2M
July 07, 2026	31.88	32.32	32.32	33.43	31.88	1.3M
July 06, 2026	32.14	31.75	31.75	32.38	31.06	1.46M
July 02, 2026	32.98	32.14	32.14	33.34	30.97	1.18M
July 01, 2026	33.68	32.74	32.74	34.16	32.72	1.33M
June 30, 2026	33.74	33.26	33.26	33.99	32.52	1.28M
June 29, 2026	39.5	34.25	34.25	39.6	33.62	3.6M
June 26, 2026	30.39	31.33	31.33	32.07	30.39	2.45M
June 25, 2026	30.59	30.3	30.3	30.93	30.26	2.03M
June 24, 2026	31.03	30.75	30.75	31.23	30.2	2.16M
June 23, 2026	29.84	30.86	30.86	30.93	29.37	1.82M
June 22, 2026	29.18	29.4	29.4	30.17	29.08	1.78M
June 18, 2026	30.85	29.62	29.62	30.92	29.58	2.32M
June 17, 2026	32.98	30.87	30.87	33.4	30.75	1.68M
June 16, 2026	33.64	33.21	33.21	34.11	32.97	1.27M
June 15, 2026	34.09	33.64	33.64	34.73	33.07	1.32M
June 12, 2026	32.76	34.19	34.19	34.23	32.38	1.79M
June 11, 2026	32.24	32.62	32.62	32.74	31.37	1.87M
June 10, 2026	31.76	32.24	32.24	32.84	31.03	2.16M
June 09, 2026	31	31.68	31.68	31.79	30.64	1.71M
June 08, 2026	30.45	31	31	31.07	29.9	1.48M
June 05, 2026	30.7	30.91	30.91	31.43	29.92	1.63M
June 04, 2026	30.94	30.17	30.17	31.11	29.66	4.2M
June 03, 2026	32.67	30.16	30.16	32.67	30.11	2.89M
June 02, 2026	33.53	32.86	32.86	33.53	32.64	2.16M
June 01, 2026	33.58	33.44	33.44	34.41	33	5.8M
May 29, 2026	34.28	33.76	33.76	34.28	33.04	2.53M
May 28, 2026	34.28	34.5	34.5	34.76	33.92	1.4M
May 27, 2026	33.9	34.43	34.43	35.17	33.9	1.76M
May 26, 2026	33.61	33.68	33.68	34.6	33.35	1.16M
May 22, 2026	34.87	33.95	33.95	35.01	33.34	1.13M
May 21, 2026	33.59	34.84	34.84	34.88	33.19	1.53M
May 20, 2026	33.3	33.83	33.83	34.36	32.92	1.67M
May 19, 2026	33.82	33.31	33.31	34.22	32.76	1.94M
May 18, 2026	32.47	33.02	33.02	34.6	32.47	2.37M
May 15, 2026	34.6	32.76	32.76	34.85	31.93	1.99M
May 14, 2026	33.74	34.55	34.55	36.24	33.74	1.82M
May 13, 2026	34.11	33.4	33.4	34.24	33.08	1.94M
May 12, 2026	34.98	34.51	34.51	35.15	34.09	1.08M
May 11, 2026	36	34.47	34.47	36	34.16	2.06M
May 08, 2026	37.27	36.1	36.1	37.47	36.08	1.3M
May 07, 2026	36.26	37.37	37.37	38.06	36.26	1.48M
May 06, 2026	36.63	36.55	36.55	37.76	36.4	1.61M
May 05, 2026	38.83	36.96	36.96	38.83	36.68	1.82M