Liberty Broadband Corporation (LBRDP) NASDAQ

24.75

+0.31(+1.27%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.5724.4424.4424.5724.423,800
October 16, 202524.5124.5124.5124.5124.51518
October 15, 202524.4824.5324.5324.5324.385,219
October 14, 202524.3924.524.524.5124.396,400
October 13, 202524.4824.3724.3724.4924.372,637
October 10, 202524.524.4524.4524.5324.419,907
October 09, 202524.524.5224.5224.5524.463,900
October 08, 202524.624.5624.5624.6124.513,136
October 07, 202524.9224.6524.6524.9224.53,013
October 06, 202524.6624.4524.4524.724.454,300
October 03, 202524.724.4124.4124.724.395,700
October 02, 202524.5124.4524.4524.5124.356,011
October 01, 202524.8724.624.624.924.611,826
September 30, 202524.8424.6524.6524.8724.446,147
September 29, 20252525252524.944,900
September 26, 202524.9124.9624.9624.9924.895,659
September 25, 202524.9324.8524.8524.9524.854,023
September 24, 202524.9324.9124.9124.9724.914,301
September 23, 202524.9324.9324.9324.9324.814,800
September 22, 20252524.8524.852524.85822
September 19, 202524.8924.924.92524.895,300
September 18, 202524.8924.9124.9124.9324.854,240
September 17, 202524.8624.9624.9624.9724.7921,600
September 16, 202524.924.8824.8824.9724.839,000
September 15, 202524.9424.9524.9524.9924.839,900
September 12, 202524.824.8524.8524.9124.85,100
September 11, 202524.8524.9324.932524.8510,900
September 10, 20252524.9924.992524.851,483
September 09, 202524.9324.824.82524.753,538
September 08, 202524.724.9224.9224.9324.731,938
September 05, 202524.8824.824.824.8824.642,300
September 04, 20252524.924.92524.815,226
September 03, 202524.624.8524.8524.8524.564,466
September 02, 202524.524.7624.7624.8524.4524,717
August 29, 202524.7324.3724.4324.7524.2651,852
August 28, 202524.9724.6924.692524.619,035
August 27, 202524.8924.8724.8724.9224.862,414
August 26, 202524.9924.8524.8524.9924.834,208
August 25, 202525.0224.8724.8725.0224.781,635
August 22, 202524.82252525.0224.822,038
August 21, 202524.9924.924.924.9924.92,136
August 20, 202524.9524.9224.9224.9924.921,339
August 19, 202524.9524.8824.8825.0324.7916,600
August 18, 202524.9124.9624.9624.9624.91747
August 15, 202524.9124.9124.9124.9624.911,100
August 14, 202524.9224.9524.9524.9524.921,130
August 13, 202524.8424.8424.8424.9724.84,025
August 12, 202524.9624.9624.9624.9824.93,010
August 11, 202524.824.924.924.924.81,800
August 08, 202524.9524.8424.842524.831,134
August 07, 202524.9124.824.82524.8819
August 06, 202525.0524.924.925.0724.94,240
August 05, 20252525.0625.0625.28257,549
August 04, 202524.8825.1525.1525.224.7512,300
August 01, 202524.9524.8824.8825.5524.7120,266
July 31, 202524.6724.8124.8125.4524.6738,900
July 30, 202524.7224.724.724.7224.63,940
July 29, 202524.724.7724.7724.824.67,200
July 28, 202524.6524.724.724.7924.68,823
July 25, 202525.1524.7524.7525.1524.7412,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved