Liberty Broadband Corporation - LBRDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	24.59	24.67	24.67	24.75	24.41	5,400
November 06, 2025	24.3	24.4	24.4	24.59	24.3	5,519
November 05, 2025	24.4	24.35	24.35	24.45	24.31	7,300
November 04, 2025	24.28	24.42	24.42	24.46	24.28	5,500
November 03, 2025	24.4	24.55	24.55	24.55	24.29	9,646
October 31, 2025	24.5	24.3	24.3	24.54	24.23	18,800
October 30, 2025	24.55	24.55	24.55	24.58	24.5	3,506
October 29, 2025	24.65	24.55	24.55	24.72	24.55	2,939
October 28, 2025	24.72	24.67	24.67	24.72	24.67	2,715
October 27, 2025	24.8	24.68	24.68	24.8	24.68	1,000
October 24, 2025	24.83	24.68	24.68	24.89	24.68	8,439
October 23, 2025	24.85	24.88	24.88	24.89	24.85	1,927
October 22, 2025	24.99	24.75	24.75	24.99	24.75	5,300
October 21, 2025	24.83	24.85	24.85	24.99	24.82	5,646
October 20, 2025	24.59	24.75	24.75	24.9	24.59	8,639
October 17, 2025	24.57	24.44	24.44	24.57	24.42	3,800
October 16, 2025	24.51	24.51	24.51	24.51	24.51	518
October 15, 2025	24.48	24.53	24.53	24.53	24.38	5,219
October 14, 2025	24.39	24.5	24.5	24.51	24.39	6,400
October 13, 2025	24.48	24.37	24.37	24.49	24.37	2,637
October 10, 2025	24.5	24.45	24.45	24.53	24.41	9,907
October 09, 2025	24.5	24.52	24.52	24.55	24.46	3,900
October 08, 2025	24.6	24.56	24.56	24.61	24.51	3,136
October 07, 2025	24.92	24.65	24.65	24.92	24.5	3,013
October 06, 2025	24.66	24.45	24.45	24.7	24.45	4,300
October 03, 2025	24.7	24.41	24.41	24.7	24.39	5,700
October 02, 2025	24.51	24.45	24.45	24.51	24.35	6,011
October 01, 2025	24.87	24.6	24.6	24.9	24.6	11,826
September 30, 2025	24.84	24.65	24.65	24.87	24.44	6,147
September 29, 2025	25	25	25	25	24.94	4,900
September 26, 2025	24.91	24.96	24.96	24.99	24.89	5,659
September 25, 2025	24.93	24.85	24.85	24.95	24.85	4,023
September 24, 2025	24.93	24.91	24.91	24.97	24.91	4,301
September 23, 2025	24.93	24.93	24.93	24.93	24.81	4,800
September 22, 2025	25	24.85	24.85	25	24.85	822
September 19, 2025	24.89	24.9	24.9	25	24.89	5,300
September 18, 2025	24.89	24.91	24.91	24.93	24.85	4,240
September 17, 2025	24.86	24.96	24.96	24.97	24.79	21,600
September 16, 2025	24.9	24.88	24.88	24.97	24.83	9,000
September 15, 2025	24.94	24.95	24.95	24.99	24.83	9,900
September 12, 2025	24.8	24.85	24.85	24.91	24.8	5,100
September 11, 2025	24.85	24.93	24.93	25	24.85	10,900
September 10, 2025	25	24.99	24.99	25	24.85	1,483
September 09, 2025	24.93	24.8	24.8	25	24.75	3,538
September 08, 2025	24.7	24.92	24.92	24.93	24.7	31,938
September 05, 2025	24.88	24.8	24.8	24.88	24.64	2,300
September 04, 2025	25	24.9	24.9	25	24.81	5,226
September 03, 2025	24.6	24.85	24.85	24.85	24.56	4,466
September 02, 2025	24.5	24.76	24.76	24.85	24.45	24,717
August 29, 2025	24.73	24.37	24.43	24.75	24.26	51,852
August 28, 2025	24.97	24.69	24.69	25	24.61	9,035
August 27, 2025	24.89	24.87	24.87	24.92	24.86	2,414
August 26, 2025	24.99	24.85	24.85	24.99	24.83	4,208
August 25, 2025	25.02	24.87	24.87	25.02	24.78	1,635
August 22, 2025	24.82	25	25	25.02	24.82	2,038
August 21, 2025	24.99	24.9	24.9	24.99	24.9	2,136
August 20, 2025	24.95	24.92	24.92	24.99	24.92	1,339
August 19, 2025	24.95	24.88	24.88	25.03	24.79	16,600
August 18, 2025	24.91	24.96	24.96	24.96	24.91	747
August 15, 2025	24.91	24.91	24.91	24.96	24.91	1,100

Liberty Broadband Corporation (LBRDP) NASDAQ