Liberty Broadband Corporation - LBRDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24	24.05	24.05	24.05	24	1,840
February 19, 2026	24.09	23.88	23.88	24.17	23.86	4,336
February 18, 2026	24.11	24.07	24.07	24.17	24.07	4,400
February 17, 2026	23.94	24.05	24.05	24.16	23.91	8,800
February 13, 2026	23.99	23.85	23.85	24.1	23.85	27,700
February 12, 2026	24.17	23.99	23.99	24.2	23.87	25,100
February 11, 2026	24.04	24.1	24.1	24.2	24.01	7,446
February 10, 2026	24.12	24.04	24.04	24.12	24.01	1,648
February 09, 2026	24.09	24.11	24.11	24.11	24.04	3,021
February 06, 2026	24.1	24.12	24.12	24.12	24.08	4,300
February 05, 2026	24.04	24.1	24.1	24.11	24.03	3,140
February 04, 2026	24.02	24.07	24.07	24.12	24.02	3,826
February 03, 2026	24.11	24.11	24.11	24.12	23.99	4,700
February 02, 2026	24.11	24.05	24.05	24.11	24.04	3,308
January 30, 2026	24	23.98	23.98	24.05	23.98	3,530
January 29, 2026	24.08	24.1	24.1	24.12	24.06	2,549
January 28, 2026	23.98	24.06	24.06	24.07	23.97	5,076
January 27, 2026	24.01	24	24	24.01	23.97	4,300
January 26, 2026	24.07	24.05	24.05	24.07	24	7,700
January 23, 2026	24.1	24.08	24.08	24.11	24.01	6,801
January 22, 2026	24.05	24.11	24.11	24.16	24.05	11,600
January 21, 2026	24.08	24.05	24.05	24.12	24.04	7,200
January 20, 2026	24.09	23.99	23.99	24.15	23.99	18,133
January 16, 2026	24.25	24.1	24.1	24.25	24.08	5,899
January 15, 2026	24.16	24.19	24.19	24.2	24.08	4,024
January 14, 2026	24.13	24.08	24.08	24.19	24.05	4,600
January 13, 2026	24.1	24.06	24.06	24.21	24.05	6,521
January 12, 2026	24.18	24.07	24.07	24.21	24.03	13,919
January 09, 2026	24.25	24.14	24.14	24.26	24.02	109,937
January 08, 2026	24.27	24.25	24.25	24.3	24.18	26,400
January 07, 2026	24.2	24.19	24.19	24.28	24.15	10,800
January 06, 2026	24.22	24.24	24.24	24.34	24.18	5,300
January 05, 2026	24.41	24.18	24.18	24.41	24.16	34,613
January 02, 2026	24.15	24.4	24.4	24.4	24.15	5,600
December 31, 2025	24.33	24.04	24.04	24.41	24.02	19,900
December 30, 2025	24.65	24.51	24.07	24.65	24.51	1,316
December 29, 2025	24.58	24.54	24.1	24.72	24.54	11,100
December 26, 2025	24.61	24.61	24.17	24.68	24.52	12,835
December 24, 2025	24.56	24.68	24.68	24.68	24.5	542
December 23, 2025	24.54	24.62	24.62	24.7	24.5	2,435
December 22, 2025	24.5	24.7	24.7	24.73	24.5	2,242
December 19, 2025	24.64	24.63	24.63	24.72	24.63	4,614
December 18, 2025	24.63	24.51	24.51	24.72	24.5	900
December 17, 2025	24.66	24.75	24.75	24.75	24.55	4,700
December 16, 2025	24.58	24.54	24.54	24.71	24.51	2,317
December 15, 2025	24.47	24.55	24.55	24.55	24.47	2,241
December 12, 2025	24.37	24.4	24.4	24.42	24.3	6,400
December 11, 2025	24.5	24.42	24.42	24.59	24.36	4,500
December 10, 2025	24.6	24.41	24.41	24.6	24.4	2,200
December 09, 2025	24.5	24.48	24.48	24.67	24.48	1,800
December 08, 2025	24.45	24.49	24.49	24.61	24.4	2,710
December 05, 2025	24.5	24.33	24.33	24.5	24.29	2,500
December 04, 2025	24.55	24.39	24.39	24.58	24.37	6,600
December 03, 2025	24.62	24.45	24.45	24.62	24.38	2,725
December 02, 2025	24.75	24.62	24.62	24.75	24.49	2,906
December 01, 2025	24.38	24.66	24.66	24.66	24.16	3,800
November 28, 2025	24.5	24.38	24.38	24.5	24.38	1,822
November 26, 2025	24.44	24.37	24.37	24.47	24.35	13,339
November 25, 2025	24.23	24.45	24.45	24.58	24.23	6,317
November 24, 2025	24.35	24.3	24.3	24.5	24.19	4,400

Liberty Broadband Corporation (LBRDP) NASDAQ