24.88
-0.0762(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.91 | 24.96 | 24.96 | 24.96 | 24.91 | 747 |
| August 15, 2025 | 24.91 | 24.91 | 24.91 | 24.96 | 24.91 | 1,100 |
| August 14, 2025 | 24.92 | 24.95 | 24.95 | 24.95 | 24.92 | 1,130 |
| August 13, 2025 | 24.84 | 24.84 | 24.84 | 24.97 | 24.8 | 4,025 |
| August 12, 2025 | 24.96 | 24.96 | 24.96 | 24.98 | 24.9 | 3,010 |
| August 11, 2025 | 24.8 | 24.9 | 24.9 | 24.9 | 24.8 | 1,800 |
| August 08, 2025 | 24.95 | 24.84 | 24.84 | 25 | 24.83 | 1,134 |
| August 07, 2025 | 24.91 | 24.8 | 24.8 | 25 | 24.8 | 819 |
| August 06, 2025 | 25.05 | 24.9 | 24.9 | 25.07 | 24.9 | 4,240 |
| August 05, 2025 | 25 | 25.06 | 25.06 | 25.28 | 25 | 7,549 |
| August 04, 2025 | 24.88 | 25.15 | 25.15 | 25.2 | 24.75 | 12,300 |
| August 01, 2025 | 24.95 | 24.88 | 24.88 | 25.55 | 24.71 | 20,266 |
| July 31, 2025 | 24.67 | 24.81 | 24.81 | 25.45 | 24.67 | 38,900 |
| July 30, 2025 | 24.72 | 24.7 | 24.7 | 24.72 | 24.6 | 3,940 |
| July 29, 2025 | 24.7 | 24.77 | 24.77 | 24.8 | 24.6 | 7,200 |
| July 28, 2025 | 24.65 | 24.7 | 24.7 | 24.79 | 24.6 | 8,823 |
| July 25, 2025 | 25.15 | 24.75 | 24.75 | 25.15 | 24.74 | 12,100 |
| July 24, 2025 | 24.79 | 25.15 | 25.15 | 25.2 | 24.79 | 4,843 |
| July 23, 2025 | 24.99 | 25.02 | 25.02 | 25.2 | 24.99 | 14,441 |
| July 22, 2025 | 25 | 24.81 | 24.81 | 25.14 | 24.81 | 24,400 |
| July 21, 2025 | 24.9 | 25.03 | 25.03 | 25.11 | 24.9 | 5,022 |
| July 18, 2025 | 25 | 24.78 | 24.78 | 25 | 24.52 | 6,331 |
| July 17, 2025 | 25.05 | 25.07 | 25.07 | 25.09 | 25 | 15,108 |
| July 16, 2025 | 25 | 25.01 | 25.01 | 25.15 | 25 | 11,519 |
| July 15, 2025 | 25.01 | 25 | 25 | 25.18 | 25 | 13,012 |
| July 14, 2025 | 25.2 | 25.12 | 25.12 | 25.2 | 24.73 | 2,500 |
| July 11, 2025 | 25.1 | 25.12 | 25.12 | 25.15 | 25.1 | 3,000 |
| July 10, 2025 | 25.18 | 25.1 | 25.1 | 25.2 | 25.01 | 6,126 |
| July 09, 2025 | 24.84 | 25.07 | 25.07 | 25.2 | 24.84 | 4,800 |
| July 08, 2025 | 24.93 | 25.06 | 25.06 | 25.2 | 24.93 | 2,742 |
| July 07, 2025 | 25.07 | 25.05 | 25.05 | 25.07 | 24.9 | 12,300 |
| July 03, 2025 | 24.78 | 25.05 | 25.05 | 25.05 | 24.78 | 1,137 |
| July 02, 2025 | 25.04 | 25.04 | 25.04 | 25.13 | 25.04 | 2,211 |
| July 01, 2025 | 25 | 25.02 | 25.02 | 25.05 | 25 | 17,300 |
| June 30, 2025 | 24.9 | 24.95 | 24.95 | 24.95 | 24.75 | 5,317 |
| June 27, 2025 | 25.05 | 25.05 | 24.61 | 25.07 | 25.03 | 1,842 |
| June 26, 2025 | 25.09 | 25.05 | 24.61 | 25.09 | 25.05 | 600 |
| June 25, 2025 | 24.85 | 25.05 | 24.61 | 25.19 | 24.84 | 38,300 |
| June 24, 2025 | 24.86 | 24.9 | 24.47 | 24.9 | 24.85 | 4,900 |
| June 23, 2025 | 24.8 | 24.85 | 24.42 | 24.91 | 24.8 | 6,648 |
| June 20, 2025 | 24.38 | 24.83 | 24.4 | 24.98 | 24.38 | 4,700 |
| June 18, 2025 | 24.87 | 24.85 | 24.42 | 24.87 | 24.61 | 3,000 |
| June 17, 2025 | 24.78 | 24.82 | 24.39 | 24.82 | 24.78 | 1,300 |
| June 16, 2025 | 24.92 | 24.91 | 24.47 | 24.92 | 24.66 | 5,800 |
| June 13, 2025 | 24.73 | 24.84 | 24.41 | 24.84 | 24.69 | 7,500 |
| June 12, 2025 | 24.59 | 24.62 | 24.19 | 24.84 | 24.59 | 3,700 |
| June 11, 2025 | 24.7 | 24.69 | 24.25 | 24.86 | 24.6 | 5,400 |
| June 10, 2025 | 24.3 | 24.36 | 24.36 | 24.41 | 24.29 | 7,237 |
| June 09, 2025 | 24.2 | 24.16 | 24.16 | 24.35 | 24.16 | 8,537 |
| June 06, 2025 | 24.35 | 24.25 | 24.25 | 24.35 | 24.22 | 3,400 |
| June 05, 2025 | 24.3 | 24.36 | 24.36 | 24.43 | 24.25 | 6,545 |
| June 04, 2025 | 24.2 | 24.3 | 24.3 | 24.3 | 24.2 | 5,200 |
| June 03, 2025 | 24.32 | 24.24 | 24.24 | 24.32 | 24.24 | 2,700 |
| June 02, 2025 | 24.25 | 24.25 | 24.25 | 24.31 | 24.2 | 3,600 |
| May 30, 2025 | 24.31 | 24.32 | 24.32 | 24.37 | 24.26 | 6,104 |
| May 29, 2025 | 24.31 | 24.31 | 24.31 | 24.48 | 24.3 | 5,600 |
| May 28, 2025 | 24.28 | 24.3 | 24.3 | 24.75 | 24.27 | 10,415 |
| May 27, 2025 | 24.24 | 24.63 | 24.63 | 24.98 | 24.24 | 19,938 |
| May 23, 2025 | 24.27 | 24.24 | 24.24 | 24.29 | 24.23 | 6,300 |
| May 22, 2025 | 24.45 | 24.37 | 24.37 | 24.45 | 24.22 | 16,186 |