Liberty Broadband Corporation (LBRDP) NASDAQ

21.70

-0.3(-1.36%)

Updated at June 02 04:00PM

Currency In USD

LBRDP Historical Return

If you invested $1000 in Liberty Broadband Corporation (LBRDP) since IPO date, it would be worth $1,122.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.21, while $1000 invested 1 year ago would be worth $961.45. This corresponds to total returns of 12.2%, 13.02%, -3.85%, respectively, with annualized returns of 2.14%, 2.48%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.05	21.7	21.7	22.05	21.62	8,367
June 01, 2026	21.61	22	22	22	21.61	2,729
May 29, 2026	21.89	21.7	21.7	21.92	21.65	22,960
May 28, 2026	22.1	21.88	21.88	22.23	21.85	24,198
May 27, 2026	22.24	22.17	22.17	22.34	22.07	6,512
May 26, 2026	22.1	22.01	22.01	22.35	21.96	3,234
May 22, 2026	21.7	22.01	22.01	22.08	21.6	12,136
May 21, 2026	21.95	21.8	21.8	21.95	21.65	9,084
May 20, 2026	21.77	21.88	21.88	21.96	21.77	4,084
May 19, 2026	21.74	21.68	21.68	21.75	21.5	8,113
May 18, 2026	22.15	21.83	21.83	22.15	21.83	3,250
May 15, 2026	21.75	21.99	21.99	22	21.73	12,402
May 14, 2026	21.75	21.99	21.99	22.13	21.67	13,899
May 13, 2026	21.81	21.67	21.67	21.81	21.67	3,517
May 12, 2026	21.55	21.81	21.81	21.81	21.42	12,593
May 11, 2026	22.12	21.5	21.5	22.12	21.5	47,045
May 08, 2026	22.17	22.16	22.16	22.33	22	10,579
May 07, 2026	21.85	22.09	22.09	22.18	21.74	26,740
May 06, 2026	21.69	21.94	21.94	21.94	21.69	13,225
May 05, 2026	21.88	21.68	21.68	21.98	21.55	39,095
May 04, 2026	21.99	21.81	21.81	22.06	21.81	20,823
May 01, 2026	21.87	21.9	21.9	22.2	21.85	17,107
April 30, 2026	21.99	21.85	21.85	22.65	21.75	16,948
April 29, 2026	22.15	21.85	21.85	22.43	21.85	39,335
April 28, 2026	22.4	22.19	22.19	22.64	22.06	36,051
April 27, 2026	21.86	22.4	22.4	22.6	21.65	32,218
April 24, 2026	23.38	21.84	21.84	23.41	21.05	166,022
April 23, 2026	23.45	23.36	23.36	23.51	23.36	3,013
April 22, 2026	23.38	23.41	23.41	23.51	23.37	7,647
April 21, 2026	23.58	23.36	23.36	23.58	23.36	2,452
April 20, 2026	23.6	23.49	23.49	23.6	23.49	3,919
April 17, 2026	23.75	23.6	23.6	23.75	23.6	2,059
April 16, 2026	23.93	23.51	23.51	23.93	23.48	7,604
April 15, 2026	23.45	23.5	23.5	23.6	23.4	17,081
April 14, 2026	23.54	23.46	23.46	23.54	23.37	5,893
April 13, 2026	23.5	23.4	23.4	23.59	23.4	4,752
April 10, 2026	23.5	23.35	23.35	23.5	23.35	3,974
April 09, 2026	23.55	23.45	23.45	23.55	23.38	3,428
April 08, 2026	23.42	23.45	23.45	23.55	23.3	14,479
April 07, 2026	23.58	23.37	23.37	23.58	23.37	2,345
April 06, 2026	23.25	23.49	23.49	23.49	23.25	4,835
April 02, 2026	23.34	23.35	23.35	23.47	23.28	17,381
April 01, 2026	23.44	23.42	23.42	23.68	23.4	4,720
March 31, 2026	23.47	23.3	23.3	23.67	23.21	52,650
March 30, 2026	23.79	23.82	23.38	23.98	23.61	31,870
March 27, 2026	23.79	23.81	23.37	24.05	23.77	7,271
March 26, 2026	23.84	23.88	23.44	23.96	23.77	8,992
March 25, 2026	23.91	23.8	23.36	23.91	23.8	2,482
March 24, 2026	24.05	23.9	23.46	24.05	23.88	5,747
March 23, 2026	23.89	24	23.56	24.07	23.89	12,237
March 20, 2026	23.95	23.98	23.53	24.13	23.88	15,079
March 19, 2026	23.9	23.89	23.45	24.14	23.8	37,892
March 18, 2026	24.01	23.95	23.51	24.06	23.93	2,616
March 17, 2026	23.91	24.03	23.58	24.08	23.91	1,563
March 16, 2026	23.97	24.06	23.62	24.09	23.85	5,148
March 13, 2026	24.05	24.09	23.65	24.09	24.04	1,339
March 12, 2026	23.98	24.09	23.64	24.25	23.96	7,181
March 11, 2026	23.98	23.99	23.55	24.14	23.97	6,566
March 10, 2026	24	24.09	23.64	24.2	24	8,766
March 09, 2026	23.92	24.08	23.64	24.1	23.92	2,399