Liberty Broadband Corporation (LBRDP) NASDAQ

Currency In USD

LBRDP Historical Return

If you invested $1000 in Liberty Broadband Corporation (LBRDP) since IPO date, it would be worth $1,128.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.64, while $1000 invested 1 year ago would be worth $917.61. This corresponds to total returns of 12.87%, 9.86%, -8.24%, respectively, with annualized returns of 2.2%, 1.9%, -8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.83	21.83	21.83	22.1	21.83	2,489
July 09, 2026	21.7	21.8	21.8	21.94	21.67	7,059
July 08, 2026	21.84	21.71	21.71	21.85	21.56	3,332
July 07, 2026	21.91	21.7	21.7	22.15	21.55	13,738
July 06, 2026	21.7	21.68	21.68	22.02	21.62	11,489
July 02, 2026	21.66	21.66	21.66	21.77	21.55	8,443
July 01, 2026	21.89	21.75	21.75	21.89	21.51	3,558
June 30, 2026	21.48	21.63	21.63	21.86	21.3	41,056
June 29, 2026	22.05	22	22	22.12	21.62	33,406
June 26, 2026	21.67	21.65	21.65	21.83	21.4	7,062
June 25, 2026	21.6	21.39	21.39	21.6	21.31	13,667
June 24, 2026	21.67	21.62	21.62	22.06	21.62	6,357
June 23, 2026	21.76	21.67	21.67	21.81	21.67	11,893
June 22, 2026	22	21.62	21.62	22	21.62	7,178
June 18, 2026	22	21.95	21.95	22	21.94	9,059
June 17, 2026	21.95	21.8	21.8	21.99	21.8	8,684
June 16, 2026	21.88	21.8	21.8	21.98	21.8	7,118
June 15, 2026	21.91	21.86	21.86	22.13	21.76	25,563
June 12, 2026	22.14	22	22	22.2	21.88	11,250
June 11, 2026	21.84	22	22	22	21.84	4,568
June 10, 2026	21.94	21.76	21.76	22.11	21.76	13,578
June 09, 2026	21.9	21.92	21.92	22.05	21.76	5,779
June 08, 2026	21.66	21.88	21.88	21.94	21.65	13,418
June 05, 2026	21.7	21.75	21.75	21.8	21.55	4,483
June 04, 2026	21.5	21.66	21.66	21.84	21.5	3,939
June 03, 2026	21.93	21.67	21.67	21.93	21.55	11,781
June 02, 2026	22.05	21.7	21.7	22.05	21.62	8,367
June 01, 2026	21.61	22	22	22	21.61	2,729
May 29, 2026	21.89	21.7	21.7	21.92	21.65	22,960
May 28, 2026	22.1	21.88	21.88	22.23	21.85	24,198
May 27, 2026	22.24	22.17	22.17	22.34	22.07	6,512
May 26, 2026	22.1	22.01	22.01	22.35	21.96	3,234
May 22, 2026	21.7	22.01	22.01	22.08	21.6	12,136
May 21, 2026	21.95	21.8	21.8	21.95	21.65	9,084
May 20, 2026	21.77	21.88	21.88	21.96	21.77	4,084
May 19, 2026	21.74	21.68	21.68	21.75	21.5	8,113
May 18, 2026	22.15	21.83	21.83	22.15	21.83	3,250
May 15, 2026	21.75	21.99	21.99	22	21.73	12,402
May 14, 2026	21.75	21.99	21.99	22.13	21.67	13,899
May 13, 2026	21.81	21.67	21.67	21.81	21.67	3,517
May 12, 2026	21.55	21.81	21.81	21.81	21.42	12,593
May 11, 2026	22.12	21.5	21.5	22.12	21.5	47,045
May 08, 2026	22.17	22.16	22.16	22.33	22	10,579
May 07, 2026	21.85	22.09	22.09	22.18	21.74	26,740
May 06, 2026	21.69	21.94	21.94	21.94	21.69	13,225
May 05, 2026	21.88	21.68	21.68	21.98	21.55	39,095
May 04, 2026	21.99	21.81	21.81	22.06	21.81	20,823
May 01, 2026	21.87	21.9	21.9	22.2	21.85	17,107
April 30, 2026	21.99	21.85	21.85	22.65	21.75	16,948
April 29, 2026	22.15	21.85	21.85	22.43	21.85	39,335
April 28, 2026	22.4	22.19	22.19	22.64	22.06	36,051
April 27, 2026	21.86	22.4	22.4	22.6	21.65	32,218
April 24, 2026	23.38	21.84	21.84	23.41	21.05	166,022
April 23, 2026	23.45	23.36	23.36	23.51	23.36	3,013
April 22, 2026	23.38	23.41	23.41	23.51	23.37	7,647
April 21, 2026	23.58	23.36	23.36	23.58	23.36	2,452
April 20, 2026	23.6	23.49	23.49	23.6	23.49	3,919
April 17, 2026	23.75	23.6	23.6	23.75	23.6	2,059
April 16, 2026	23.93	23.51	23.51	23.93	23.48	7,604
April 15, 2026	23.45	23.5	23.5	23.6	23.4	17,081