Liberty Broadband Corporation (LBRDP) NASDAQ

Currency In USD

LBRDP Historical Return

If you invested $1000 in Liberty Broadband Corporation (LBRDP) since IPO date, it would be worth $1,144.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.3, while $1000 invested 1 year ago would be worth $934.54. This corresponds to total returns of 14.43%, 11.43%, -6.55%, respectively, with annualized returns of 2.41%, 2.19%, -6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	22.16	22.13	22.13	22.16	22.07	2,252
August 18, 2026	22	22.1	22.1	22.25	22	12,288
August 17, 2026	22	22.1	22.1	22.1	21.93	6,807
August 14, 2026	21.9	22	22	22.07	21.9	11,399
August 13, 2026	21.52	22.04	22.04	22.04	21.5	27,445
August 12, 2026	21.75	21.55	21.55	21.75	21.54	10,269
August 11, 2026	21.75	21.67	21.67	21.75	21.63	4,605
August 10, 2026	21.78	21.66	21.66	21.78	21.49	5,013
August 07, 2026	21.7	21.79	21.79	21.79	21.7	4,980
August 06, 2026	21.6	21.78	21.78	21.78	21.4	11,746
August 05, 2026	21.73	21.62	21.62	21.76	21.61	2,671
August 04, 2026	21.7	21.8	21.8	21.8	21.7	2,104
August 03, 2026	21.69	21.76	21.76	21.8	21.66	3,838
July 31, 2026	21.65	21.69	21.69	21.7	21.52	12,307
July 30, 2026	21.76	21.63	21.63	21.79	21.5	19,139
July 29, 2026	21.68	21.8	21.8	21.8	21.57	4,314
July 28, 2026	21.56	21.5	21.5	21.79	21.42	6,364
July 27, 2026	21.7	21.55	21.55	21.73	21.55	6,605
July 23, 2026	21.99	21.7	21.7	21.99	21.5	6,091
July 22, 2026	21.76	21.69	21.69	21.88	21.1	19,709
July 21, 2026	21.88	21.82	21.82	21.93	21.78	5,247
July 20, 2026	21.7	21.89	21.89	21.89	21.7	3,306
July 17, 2026	21.84	21.8	21.8	22	21.79	8,825
July 16, 2026	21.86	21.84	21.84	21.89	21.8	1,938
July 15, 2026	21.74	21.87	21.87	21.87	21.62	13,883
July 14, 2026	21.89	21.65	21.65	21.89	21.64	2,450
July 13, 2026	21.76	21.75	21.75	21.76	21.72	4,095
July 10, 2026	21.83	21.83	21.83	22.1	21.83	2,489
July 09, 2026	21.7	21.8	21.8	21.94	21.67	7,059
July 08, 2026	21.84	21.71	21.71	21.85	21.56	3,332
July 07, 2026	21.91	21.7	21.7	22.15	21.55	13,738
July 06, 2026	21.7	21.68	21.68	22.02	21.62	11,489
July 02, 2026	21.66	21.66	21.66	21.77	21.55	8,443
July 01, 2026	21.89	21.75	21.75	21.89	21.51	3,558
June 30, 2026	21.48	21.63	21.63	21.86	21.3	41,056
June 29, 2026	22.05	22	22	22.12	21.62	33,406
June 26, 2026	21.67	21.65	21.65	21.83	21.4	7,062
June 25, 2026	21.6	21.39	21.39	21.6	21.31	13,667
June 24, 2026	21.67	21.62	21.62	22.06	21.62	6,357
June 23, 2026	21.76	21.67	21.67	21.81	21.67	11,893
June 22, 2026	22	21.62	21.62	22	21.62	7,178
June 18, 2026	22	21.95	21.95	22	21.94	9,059
June 17, 2026	21.95	21.8	21.8	21.99	21.8	8,684
June 16, 2026	21.88	21.8	21.8	21.98	21.8	7,118
June 15, 2026	21.91	21.86	21.86	22.13	21.76	25,563
June 12, 2026	22.14	22	22	22.2	21.88	11,250
June 11, 2026	21.84	22	22	22	21.84	4,568
June 10, 2026	21.94	21.76	21.76	22.11	21.76	13,578
June 09, 2026	21.9	21.92	21.92	22.05	21.76	5,779
June 08, 2026	21.66	21.88	21.88	21.94	21.65	13,418
June 05, 2026	21.7	21.75	21.75	21.8	21.55	4,483
June 04, 2026	21.5	21.66	21.66	21.84	21.5	3,939
June 03, 2026	21.93	21.67	21.67	21.93	21.55	11,781
June 02, 2026	22.05	21.7	21.7	22.05	21.62	8,367
June 01, 2026	21.61	22	22	22	21.61	2,729
May 29, 2026	21.89	21.7	21.7	21.92	21.65	22,960
May 28, 2026	22.1	21.88	21.88	22.23	21.85	24,198
May 27, 2026	22.24	22.17	22.17	22.34	22.07	6,512
May 26, 2026	22.1	22.01	22.01	22.35	21.96	3,234
May 22, 2026	21.7	22.01	22.01	22.08	21.6	12,136