Liberty Broadband Corporation - LBRDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	25	25	25	25	24.94	4,900
September 26, 2025	24.91	24.96	24.96	24.99	24.89	5,659
September 25, 2025	24.93	24.85	24.85	24.95	24.85	4,023
September 24, 2025	24.93	24.91	24.91	24.97	24.91	4,301
September 23, 2025	24.93	24.93	24.93	24.93	24.81	4,800
September 22, 2025	25	24.85	24.85	25	24.85	822
September 19, 2025	24.89	24.9	24.9	25	24.89	5,300
September 18, 2025	24.89	24.91	24.91	24.93	24.85	4,240
September 17, 2025	24.86	24.96	24.96	24.97	24.79	21,600
September 16, 2025	24.9	24.88	24.88	24.97	24.83	9,000
September 15, 2025	24.94	24.95	24.95	24.99	24.83	9,900
September 12, 2025	24.8	24.85	24.85	24.91	24.8	5,100
September 11, 2025	24.85	24.93	24.93	25	24.85	10,900
September 10, 2025	25	24.99	24.99	25	24.85	1,483
September 09, 2025	24.93	24.8	24.8	25	24.75	3,538
September 08, 2025	24.7	24.92	24.92	24.93	24.7	31,938
September 05, 2025	24.88	24.8	24.8	24.88	24.64	2,300
September 04, 2025	25	24.9	24.9	25	24.81	5,226
September 03, 2025	24.6	24.85	24.85	24.85	24.56	4,466
September 02, 2025	24.5	24.76	24.76	24.85	24.45	24,717
August 29, 2025	24.73	24.37	24.43	24.75	24.26	51,852
August 28, 2025	24.97	24.69	24.69	25	24.61	9,035
August 27, 2025	24.89	24.87	24.87	24.92	24.86	2,414
August 26, 2025	24.99	24.85	24.85	24.99	24.83	4,208
August 25, 2025	25.02	24.87	24.87	25.02	24.78	1,635
August 22, 2025	24.82	25	25	25.02	24.82	2,038
August 21, 2025	24.99	24.9	24.9	24.99	24.9	2,136
August 20, 2025	24.95	24.92	24.92	24.99	24.92	1,339
August 19, 2025	24.95	24.88	24.88	25.03	24.79	16,600
August 18, 2025	24.91	24.96	24.96	24.96	24.91	747
August 15, 2025	24.91	24.91	24.91	24.96	24.91	1,100
August 14, 2025	24.92	24.95	24.95	24.95	24.92	1,130
August 13, 2025	24.84	24.84	24.84	24.97	24.8	4,025
August 12, 2025	24.96	24.96	24.96	24.98	24.9	3,010
August 11, 2025	24.8	24.9	24.9	24.9	24.8	1,800
August 08, 2025	24.95	24.84	24.84	25	24.83	1,134
August 07, 2025	24.91	24.8	24.8	25	24.8	819
August 06, 2025	25.05	24.9	24.9	25.07	24.9	4,240
August 05, 2025	25	25.06	25.06	25.28	25	7,549
August 04, 2025	24.88	25.15	25.15	25.2	24.75	12,300
August 01, 2025	24.95	24.88	24.88	25.55	24.71	20,266
July 31, 2025	24.67	24.81	24.81	25.45	24.67	38,900
July 30, 2025	24.72	24.7	24.7	24.72	24.6	3,940
July 29, 2025	24.7	24.77	24.77	24.8	24.6	7,200
July 28, 2025	24.65	24.7	24.7	24.79	24.6	8,823
July 25, 2025	25.15	24.75	24.75	25.15	24.74	12,100
July 24, 2025	24.79	25.15	25.15	25.2	24.79	4,843
July 23, 2025	24.99	25.02	25.02	25.2	24.99	14,441
July 22, 2025	25	24.81	24.81	25.14	24.81	24,400
July 21, 2025	24.9	25.03	25.03	25.11	24.9	5,022
July 18, 2025	25	24.78	24.78	25	24.52	6,331
July 17, 2025	25.05	25.07	25.07	25.09	25	15,108
July 16, 2025	25	25.01	25.01	25.15	25	11,519
July 15, 2025	25.01	25	25	25.18	25	13,012
July 14, 2025	25.2	25.12	25.12	25.2	24.73	2,500
July 11, 2025	25.1	25.12	25.12	25.15	25.1	3,000
July 10, 2025	25.18	25.1	25.1	25.2	25.01	6,126
July 09, 2025	24.84	25.07	25.07	25.2	24.84	4,800
July 08, 2025	24.93	25.06	25.06	25.2	24.93	2,742
July 07, 2025	25.07	25.05	25.05	25.07	24.9	12,300

Liberty Broadband Corporation (LBRDP) NASDAQ