94.36
-2.04(-2.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 95 | 94.36 | 94.36 | 95.41 | 94.21 | 6,554 |
| October 16, 2025 | 96.3 | 96.4 | 96.4 | 96.6 | 96.1 | 22,223 |
| October 15, 2025 | 96.62 | 96.43 | 96.43 | 96.7 | 96.18 | 1,840 |
| October 14, 2025 | 94.96 | 95.69 | 95.69 | 95.69 | 94.77 | 5,180 |
| October 13, 2025 | 94.96 | 97.13 | 97.13 | 97.13 | 94.96 | 1,459 |
| October 10, 2025 | 95.34 | 94.03 | 94.03 | 95.91 | 94.03 | 8,328 |
| October 09, 2025 | 97.6 | 96.61 | 96.61 | 97.73 | 96.61 | 2,383 |
| October 08, 2025 | 95.54 | 96.68 | 96.68 | 96.72 | 95.52 | 3,340 |
| October 07, 2025 | 94.53 | 94.81 | 94.81 | 95.44 | 94.03 | 11,366 |
| October 06, 2025 | 94.51 | 95.15 | 95.15 | 95.22 | 94.28 | 2,039 |
| October 03, 2025 | 93.99 | 94.55 | 94.55 | 94.55 | 93.8 | 1,662 |
| October 02, 2025 | 94.65 | 93.02 | 93.02 | 94.65 | 93.02 | 19,466 |
| October 01, 2025 | 92.34 | 93.46 | 93.46 | 94.33 | 92.27 | 1,957 |
| September 30, 2025 | 92.09 | 92.52 | 92.52 | 92.67 | 92.07 | 1,206 |
| September 29, 2025 | 91.77 | 92.68 | 92.68 | 92.81 | 91.77 | 188 |
| September 26, 2025 | 90.88 | 91.1 | 91.1 | 91.1 | 90.03 | 1,597 |
| September 25, 2025 | 90.91 | 90.7 | 90.7 | 91.63 | 90.37 | 14,435 |
| September 24, 2025 | 88.05 | 90.05 | 90.05 | 90.18 | 88.04 | 4,403 |
| September 23, 2025 | 87.79 | 88.49 | 88.49 | 88.86 | 87.79 | 1,933 |
| September 22, 2025 | 87.42 | 87.91 | 87.91 | 87.98 | 87.42 | 155 |
| September 19, 2025 | 86.8 | 86.75 | 86.75 | 87.02 | 86.43 | 12,016 |
| September 18, 2025 | 86.43 | 86.25 | 86.25 | 87.43 | 86.15 | 5,453 |
| September 17, 2025 | 87.39 | 86.77 | 86.77 | 87.39 | 86.77 | 243 |
| September 16, 2025 | 88.26 | 87.82 | 87.82 | 88.91 | 87.82 | 1,091 |
| September 15, 2025 | 87.48 | 87.55 | 87.55 | 87.63 | 86.77 | 6,817 |
| September 12, 2025 | 87.73 | 86.98 | 86.98 | 87.81 | 86.98 | 246 |
| September 11, 2025 | 85.89 | 86.53 | 86.53 | 86.53 | 85.85 | 100 |
| September 10, 2025 | 85.75 | 86.37 | 86.37 | 86.81 | 85.75 | 190 |
| September 09, 2025 | 85.77 | 86.36 | 86.36 | 87.4 | 85.77 | 1,308 |
| September 08, 2025 | 85.42 | 85.25 | 85.25 | 85.42 | 85.06 | 2,231 |
| September 05, 2025 | 85.03 | 85.01 | 85.01 | 85.03 | 84.94 | 60 |
| September 04, 2025 | 84.46 | 83.97 | 83.97 | 84.79 | 83.97 | 60 |
| September 03, 2025 | 83.41 | 84.38 | 84.38 | 85.13 | 83.41 | 1,273 |
| September 02, 2025 | 84.32 | 83.01 | 83.01 | 84.41 | 83 | 8,200 |
| September 01, 2025 | 84.67 | 84.62 | 84.62 | 84.67 | 84.25 | 6,805 |
| August 29, 2025 | 85.04 | 84.64 | 84.64 | 85.04 | 84.5 | 1,088 |
| August 28, 2025 | 85.09 | 85.05 | 85.05 | 85.39 | 85.04 | 1,030 |
| August 27, 2025 | 85.1 | 84.26 | 84.26 | 85.2 | 84.26 | 12 |
| August 26, 2025 | 85.07 | 84.6 | 84.6 | 85.07 | 84.6 | 112 |
| August 25, 2025 | 84.98 | 84.71 | 84.71 | 85.24 | 84.71 | 6,319 |
| August 22, 2025 | 83.67 | 84.8 | 84.8 | 84.8 | 83.59 | 1,203 |
| August 21, 2025 | 83.11 | 83.41 | 83.41 | 83.41 | 82.94 | 85 |
| August 20, 2025 | 82.88 | 83.07 | 83.07 | 83.23 | 82.87 | 85 |
| August 19, 2025 | 82.59 | 83.35 | 83.35 | 83.85 | 82.59 | 83 |
| August 18, 2025 | 83.27 | 82.23 | 82.23 | 83.27 | 82.22 | 1,563 |
| August 15, 2025 | 84.15 | 83.55 | 83.55 | 84.36 | 83.55 | 1,591 |
| August 14, 2025 | 83.1 | 82.88 | 82.88 | 83.46 | 82.8 | 456 |
| August 13, 2025 | 83.43 | 83.49 | 83.49 | 83.71 | 83.29 | 163 |
| August 12, 2025 | 83.28 | 83.36 | 83.36 | 83.41 | 82.96 | 286 |
| August 11, 2025 | 83.03 | 82.49 | 82.49 | 83.08 | 82.45 | 353 |
| August 08, 2025 | 81.92 | 82.61 | 82.61 | 82.61 | 81.83 | 316 |
| August 07, 2025 | 80.09 | 81.2 | 81.2 | 81.42 | 79.87 | 7,851 |
| August 06, 2025 | 79.5 | 79.93 | 79.93 | 80.43 | 79.45 | 583 |
| August 05, 2025 | 79.76 | 79.88 | 79.88 | 80.13 | 79.6 | 8,150 |
| August 04, 2025 | 79.55 | 79.22 | 79.22 | 79.55 | 79.01 | 651 |
| August 01, 2025 | 80.25 | 79.17 | 79.17 | 80.4 | 78.98 | 1,903 |
| July 31, 2025 | 79.74 | 80.56 | 80.56 | 80.84 | 79.74 | 9,403 |
| July 30, 2025 | 82.3 | 82.69 | 82.69 | 83.22 | 82.12 | 2,734 |
| July 29, 2025 | 83.79 | 82.95 | 82.95 | 83.79 | 82.88 | 4,019 |
| July 28, 2025 | 83.88 | 83.71 | 83.71 | 83.88 | 82.73 | 5,936 |