Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) XETRA

Currency In EUR

LBRE.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) 10 years ago, it would be worth €3,996.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,690.75, while €1000 invested 1 year ago would be worth €1,636.43. This corresponds to total returns of 299.66%, 69.07%, 63.64%, respectively, with annualized returns of 14.86%, 11.08%, 63.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	148.34	142.56	142.56	148.34	141.98	1,824
September 09, 2026	149.74	148.12	148.12	150.28	147.68	488
September 08, 2026	147.36	149.98	149.98	150.6	147.36	2,821
September 07, 2026	146.28	147.02	147.02	147.02	145.8	2,993
September 04, 2026	144.98	146.7	146.7	146.74	144.98	206
September 03, 2026	144.72	146.34	146.34	146.34	144.72	1,790
September 02, 2026	142.84	144.48	144.48	145.46	142.46	577
September 01, 2026	146.9	144.66	144.66	147.98	143.94	1,212
August 31, 2026	146.78	145.58	145.58	147.44	145.48	5,187
August 28, 2026	147.84	147.38	147.38	148.4	146.4	3,001
August 27, 2026	145.96	146.8	146.8	146.86	145.68	1,517
August 26, 2026	147.88	146.76	146.76	148.38	146.76	818
August 25, 2026	145.48	146.52	146.52	146.86	144.86	3,496
August 24, 2026	144.9	145.14	145.14	146.26	144.9	3,038
August 21, 2026	142.62	144.26	144.26	145.02	142.62	2,068
August 20, 2026	140.18	140.56	140.56	140.72	137.64	4,887
August 19, 2026	136.98	140.54	140.54	140.54	136.48	1,212
August 18, 2026	136.82	136.1	136.1	137.12	135.82	622
August 17, 2026	139.04	137.98	137.98	139.04	137.24	901
August 14, 2026	136.64	136.92	136.92	137.9	136.38	1,833
August 13, 2026	139.84	138.7	138.7	140	138.46	9,485
August 12, 2026	142.68	142.16	142.16	143.56	142.16	735
August 11, 2026	141.96	141.7	141.7	142.74	141.7	1,642
August 10, 2026	141.04	141.72	141.72	141.8	140.5	939
August 07, 2026	140.54	140.32	140.32	140.58	140.08	556
August 06, 2026	140.32	139.92	139.92	141.76	139.22	446
August 05, 2026	141.2	141	141	141.3	139.14	2,569
August 04, 2026	135.96	138.04	138.04	138.38	135.64	23,795
August 03, 2026	134.98	133.18	133.18	134.98	132	1,112
July 31, 2026	134.46	133.52	133.52	135.32	132.96	1,137
July 30, 2026	130.64	132.8	132.8	134.1	130.18	5,672
July 29, 2026	130.66	129.16	129.16	131.1	128.24	6,859
July 28, 2026	129.06	128.72	128.72	129.48	127.46	3,301
July 27, 2026	131.64	128.98	128.98	131.8	128.96	9,343
July 24, 2026	129.16	130.92	130.92	130.92	129.16	2,654
July 23, 2026	131.56	129.48	129.48	131.56	129.48	2,212
July 22, 2026	127.94	130.86	130.86	131.02	127.94	4,484
July 21, 2026	127.78	128.42	128.42	128.54	127.26	3,336
July 20, 2026	126.22	126.1	126.1	127.4	126.1	3,303
July 17, 2026	126.72	127.18	127.18	127.18	125.68	3,840
July 16, 2026	130.4	128.6	128.6	130.54	127.8	941
July 15, 2026	130.82	130.44	130.44	132.08	130.22	1,970
July 14, 2026	129.9	131.72	131.72	132.2	129.9	1,715
July 13, 2026	128.02	128.9	128.9	129.32	128.02	2,871
July 10, 2026	129.46	128.96	128.96	129.56	128.06	1,866
July 09, 2026	125.78	127.02	127.02	127.06	125.58	414
July 08, 2026	127.04	123.02	123.02	127.04	123.02	1,125
July 07, 2026	129.78	128.78	128.78	130.76	128.58	502
July 06, 2026	131.58	132.18	132.18	132.18	131.5	171
July 03, 2026	132.4	132.42	132.42	132.62	132.1	310
July 02, 2026	129.64	131.06	131.06	131.38	129.1	728
July 01, 2026	128.34	129.78	129.78	129.92	127.64	4,199
June 30, 2026	130.56	130.18	130.18	132	130.18	898
June 29, 2026	130.34	128.4	128.4	130.46	127.96	903
June 26, 2026	130.58	130.36	130.36	130.66	128.84	7,422
June 25, 2026	129.12	131.38	131.38	132.36	129.12	745
June 24, 2026	133.46	130.24	130.24	133.62	128.52	740
June 23, 2026	134.28	133.34	133.34	134.28	131.96	1,119
June 22, 2026	137.24	138.04	138.04	138.2	136.1	2,739
June 19, 2026	138.86	136.62	136.62	138.86	136.62	4,090