91.10
+0.4(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 90.88 | 91.1 | 91.1 | 91.1 | 90.03 | 1,597 |
| September 25, 2025 | 90.91 | 90.7 | 90.7 | 91.63 | 90.37 | 14,435 |
| September 24, 2025 | 88.05 | 90.05 | 90.05 | 90.18 | 88.04 | 4,403 |
| September 23, 2025 | 87.79 | 88.49 | 88.49 | 88.86 | 87.79 | 1,933 |
| September 22, 2025 | 87.42 | 87.91 | 87.91 | 87.98 | 87.42 | 155 |
| September 19, 2025 | 86.8 | 86.75 | 86.75 | 87.02 | 86.43 | 12,016 |
| September 18, 2025 | 86.43 | 86.25 | 86.25 | 87.43 | 86.15 | 5,453 |
| September 17, 2025 | 87.39 | 86.77 | 86.77 | 87.39 | 86.77 | 243 |
| September 16, 2025 | 88.26 | 87.82 | 87.82 | 88.91 | 87.82 | 1,091 |
| September 15, 2025 | 87.48 | 87.55 | 87.55 | 87.63 | 86.77 | 6,817 |
| September 12, 2025 | 87.73 | 86.98 | 86.98 | 87.81 | 86.98 | 246 |
| September 11, 2025 | 85.89 | 86.53 | 86.53 | 86.53 | 85.85 | 100 |
| September 10, 2025 | 85.75 | 86.37 | 86.37 | 86.81 | 85.75 | 190 |
| September 09, 2025 | 85.77 | 86.36 | 86.36 | 87.4 | 85.77 | 1,308 |
| September 08, 2025 | 85.42 | 85.25 | 85.25 | 85.42 | 85.06 | 2,231 |
| September 05, 2025 | 85.03 | 85.01 | 85.01 | 85.03 | 84.94 | 60 |
| September 04, 2025 | 84.46 | 83.97 | 83.97 | 84.79 | 83.97 | 60 |
| September 03, 2025 | 83.41 | 84.38 | 84.38 | 85.13 | 83.41 | 1,273 |
| September 02, 2025 | 84.32 | 83.01 | 83.01 | 84.41 | 83 | 8,200 |
| September 01, 2025 | 84.67 | 84.62 | 84.62 | 84.67 | 84.25 | 6,805 |
| August 29, 2025 | 85.04 | 84.64 | 84.64 | 85.04 | 84.5 | 1,088 |
| August 28, 2025 | 85.09 | 85.05 | 85.05 | 85.39 | 85.04 | 1,030 |
| August 27, 2025 | 85.1 | 84.26 | 84.26 | 85.2 | 84.26 | 12 |
| August 26, 2025 | 85.07 | 84.6 | 84.6 | 85.07 | 84.6 | 112 |
| August 25, 2025 | 84.98 | 84.71 | 84.71 | 85.24 | 84.71 | 6,319 |
| August 22, 2025 | 83.67 | 84.8 | 84.8 | 84.8 | 83.59 | 1,203 |
| August 21, 2025 | 83.11 | 83.41 | 83.41 | 83.41 | 82.94 | 85 |
| August 20, 2025 | 82.88 | 83.07 | 83.07 | 83.23 | 82.87 | 85 |
| August 19, 2025 | 82.59 | 83.35 | 83.35 | 83.85 | 82.59 | 83 |
| August 18, 2025 | 83.27 | 82.23 | 82.23 | 83.27 | 82.22 | 1,563 |
| August 15, 2025 | 84.15 | 83.55 | 83.55 | 84.36 | 83.55 | 1,591 |
| August 14, 2025 | 83.1 | 82.88 | 82.88 | 83.46 | 82.8 | 456 |
| August 13, 2025 | 83.43 | 83.49 | 83.49 | 83.71 | 83.29 | 163 |
| August 12, 2025 | 83.28 | 83.36 | 83.36 | 83.41 | 82.96 | 286 |
| August 11, 2025 | 83.03 | 82.49 | 82.49 | 83.08 | 82.45 | 353 |
| August 08, 2025 | 81.92 | 82.61 | 82.61 | 82.61 | 81.83 | 316 |
| August 07, 2025 | 80.09 | 81.2 | 81.2 | 81.42 | 79.87 | 7,851 |
| August 06, 2025 | 79.5 | 79.93 | 79.93 | 80.43 | 79.45 | 583 |
| August 05, 2025 | 79.76 | 79.88 | 79.88 | 80.13 | 79.6 | 8,150 |
| August 04, 2025 | 79.55 | 79.22 | 79.22 | 79.55 | 79.01 | 651 |
| August 01, 2025 | 80.25 | 79.17 | 79.17 | 80.4 | 78.98 | 1,903 |
| July 31, 2025 | 79.74 | 80.56 | 80.56 | 80.84 | 79.74 | 9,403 |
| July 30, 2025 | 82.3 | 82.69 | 82.69 | 83.22 | 82.12 | 2,734 |
| July 29, 2025 | 83.79 | 82.95 | 82.95 | 83.79 | 82.88 | 4,019 |
| July 28, 2025 | 83.88 | 83.71 | 83.71 | 83.88 | 82.73 | 5,936 |
| July 25, 2025 | 83.94 | 83.97 | 83.97 | 84.13 | 83.43 | 7,836 |
| July 24, 2025 | 85.15 | 84.32 | 84.32 | 85.19 | 84.29 | 140 |
| July 23, 2025 | 84.47 | 85.11 | 85.11 | 85.64 | 84.34 | 38,378 |
| July 22, 2025 | 83.83 | 84.34 | 84.34 | 84.34 | 83.39 | 664 |
| July 21, 2025 | 82.71 | 83.23 | 83.23 | 83.75 | 82.71 | 5,096 |
| July 18, 2025 | 81.26 | 80.84 | 80.84 | 81.71 | 80.84 | 1,005 |
| July 17, 2025 | 81.31 | 80.66 | 80.66 | 81.46 | 80.66 | 706 |
| July 16, 2025 | 81.02 | 80.39 | 80.39 | 81.19 | 80.38 | 1,274 |
| July 15, 2025 | 81.7 | 80.84 | 80.84 | 81.98 | 80.84 | 172 |
| July 14, 2025 | 82.35 | 81.43 | 81.43 | 82.76 | 81.39 | 5,686 |
| July 11, 2025 | 82.33 | 82.33 | 82.33 | 82.46 | 81.81 | 813 |
| July 10, 2025 | 82.01 | 82.75 | 82.75 | 83.28 | 82.01 | 8,260 |
| July 09, 2025 | 80.33 | 80.14 | 80.14 | 80.39 | 79.78 | 2,918 |
| July 08, 2025 | 80.08 | 80.73 | 80.73 | 80.73 | 80.02 | 3,610 |
| July 07, 2025 | 79.33 | 79.75 | 79.75 | 79.78 | 79.12 | 454 |