Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) XETRA

Currency In EUR

AD

LBRE.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) 10 years ago, it would be worth €2,920.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,617.71, while €1000 invested 1 year ago would be worth €1,307.6. This corresponds to total returns of 192.09%, 61.77%, 30.76%, respectively, with annualized returns of 11.31%, 10.09%, 30.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBRE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026131.14130.42130.42131.14129.66341
November 10, 2026131.3128.54128.54131.3128.54443
November 09, 2026128.42130.5130.5131.06128.422,996
November 06, 2026124.48126.42126.42126.42124.481,882
November 05, 2026130.46127.18127.18130.46125.3641
November 04, 2026126.62127.48127.48128.78126.623,293
November 03, 2026125.36124.74124.74127.6124.727,178
November 02, 2026126.36127.9127.9128.34125.788,148
October 30, 2026126.56125.72125.72127.1125.522,333
October 29, 2026130.14129.14129.14130.5129.026,344
October 28, 2026130.44129.4129.4130.44129.16100
October 27, 2026128.5130.44130.44130.58128.5197
October 26, 2026127.02127.56127.56128.04126.84661
October 23, 2026127.4126.58126.58127.4125.52893
October 22, 2026128.74126.96126.96128.74126.96726
October 21, 2026132.24132.18132.18133.08132.18324
October 20, 2026134.66132.98132.98134.66131.52,717
October 19, 2026137134.44134.44137133.56625
October 16, 2026136.66137.16137.16137.381361,656
October 15, 2026133.14136.04136.04136.04132.52482
October 14, 2026138.96136.98136.98139.72136.7730
October 13, 2026139.7138.72138.72140.18138.72335
October 12, 2026140.2140.3140.3140.3139.66109
October 09, 2026138.52139.86139.86140.06138.5212
October 08, 2026134.12135.7135.7136.28134.121,487
October 07, 2026138.24136.84136.84138.24136.42720
October 06, 2026139.68139.46139.46141.22138.641,349
October 05, 2026138.68139.4139.4139.4138.162,537
October 02, 2026135.56137.46137.46138.3135.564,389
October 01, 2026136.78134.76134.76136.78134.762,271
September 30, 2026138.34137.12137.12138.34137.12431
September 29, 2026137.94136.08136.08138.74136.082,820
September 28, 2026135.86136.38136.38137.06135.042,581
September 25, 2026139.66137.98137.98139.66137.66993
September 24, 2026138.44137.08137.08139.8137.081,876
September 23, 2026141.04139.44139.44141.04138.5810,286
September 22, 2026140.26140.78140.78141.74139.12,452
September 21, 2026140.54139.74139.74142.32139.74371
September 18, 2026141.68139.42139.42142.46139.34471
September 17, 2026140.08142.18142.18142.4139.78308
September 16, 2026140.58139.46139.46140.58139.46902
September 15, 2026138.64138.32138.32140.26137.542,823
September 11, 2026142.8143.08143.08144.12141.481,032
September 10, 2026148.34142.56142.56148.34141.981,824
September 09, 2026149.74148.12148.12150.28147.68488
September 08, 2026147.36149.98149.98150.6147.362,821
September 07, 2026146.28147.02147.02147.02145.82,993
September 04, 2026144.98146.7146.7146.74144.98206
September 03, 2026144.72146.34146.34146.34144.721,790
September 02, 2026142.84144.48144.48145.46142.46577
September 01, 2026146.9144.66144.66147.98143.941,212
August 31, 2026146.78145.58145.58147.44145.485,187
August 28, 2026147.84147.38147.38148.4146.43,001
August 27, 2026145.96146.8146.8146.86145.681,517
August 26, 2026147.88146.76146.76148.38146.76818
August 25, 2026145.48146.52146.52146.86144.863,496
August 24, 2026144.9145.14145.14146.26144.93,038
August 21, 2026142.62144.26144.26145.02142.622,068
August 20, 2026140.18140.56140.56140.72137.644,887
August 19, 2026136.98140.54140.54140.54136.481,212
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved