Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) XETRA

Currency In EUR

LBRE.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) 10 years ago, it would be worth €3,631.22 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,538.96, while €1000 invested 1 year ago would be worth €1,686.5. This corresponds to total returns of 263.12%, 53.9%, 68.65%, respectively, with annualized returns of 13.76%, 9%, 68.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	134.46	133.52	133.52	135.32	132.96	1,137
July 30, 2026	130.64	132.8	132.8	134.1	130.18	5,672
July 29, 2026	130.66	129.16	129.16	131.1	128.24	6,859
July 28, 2026	129.06	128.72	128.72	129.48	127.46	3,301
July 27, 2026	131.64	128.98	128.98	131.8	128.96	9,343
July 24, 2026	129.16	130.92	130.92	130.92	129.16	2,654
July 23, 2026	131.56	129.48	129.48	131.56	129.48	2,212
July 22, 2026	127.94	130.86	130.86	131.02	127.94	4,484
July 21, 2026	127.78	128.42	128.42	128.54	127.26	3,336
July 20, 2026	126.22	126.1	126.1	127.4	126.1	3,303
July 17, 2026	126.72	127.18	127.18	127.18	125.68	3,840
July 16, 2026	130.4	128.6	128.6	130.54	127.8	941
July 15, 2026	130.82	130.44	130.44	132.08	130.22	1,970
July 14, 2026	129.9	131.72	131.72	132.2	129.9	1,715
July 13, 2026	128.02	128.9	128.9	129.32	128.02	2,871
July 10, 2026	129.46	128.96	128.96	129.56	128.06	1,866
July 09, 2026	125.78	127.02	127.02	127.06	125.58	414
July 08, 2026	127.04	123.02	123.02	127.04	123.02	1,125
July 07, 2026	129.78	128.78	128.78	130.76	128.58	502
July 06, 2026	131.58	132.18	132.18	132.18	131.5	171
July 03, 2026	132.4	132.42	132.42	132.62	132.1	310
July 02, 2026	129.64	131.06	131.06	131.38	129.1	728
July 01, 2026	128.34	129.78	129.78	129.92	127.64	4,199
June 30, 2026	130.56	130.18	130.18	132	130.18	898
June 29, 2026	130.34	128.4	128.4	130.46	127.96	903
June 26, 2026	130.58	130.36	130.36	130.66	128.84	7,422
June 25, 2026	129.12	131.38	131.38	132.36	129.12	745
June 24, 2026	133.46	130.24	130.24	133.62	128.52	740
June 23, 2026	134.28	133.34	133.34	134.28	131.96	1,119
June 22, 2026	137.24	138.04	138.04	138.2	136.1	2,739
June 19, 2026	138.86	136.62	136.62	138.86	136.62	4,090
June 18, 2026	141.96	139.68	139.68	141.96	139.46	1,578
June 17, 2026	143.86	144.28	144.28	144.32	143.1	4,785
June 16, 2026	143.78	144.72	144.72	145.94	143.78	591
June 15, 2026	145.82	144.62	144.62	146.06	143.82	1,365
June 12, 2026	140.6	142.94	142.94	142.94	140.32	1,577
June 11, 2026	136.52	137.74	137.74	138.1	136.52	6,542
June 10, 2026	137.52	135.64	135.64	137.84	135.18	1,844
June 09, 2026	140.86	137.34	137.34	140.98	137.34	2,502
June 08, 2026	139.4	140.84	140.84	141	138.96	4,549
June 05, 2026	144.3	141.34	141.34	144.74	141.34	11,301
June 04, 2026	146.96	146.26	146.26	146.96	145.12	9,165
June 03, 2026	149.32	147.7	147.7	149.84	147.54	535
June 02, 2026	148.2	150.56	150.56	150.56	147.84	1,006
June 01, 2026	144.28	145.62	145.62	145.74	142.76	3,507
May 29, 2026	144.58	144.02	144.02	145.42	143.9	3,612
May 28, 2026	142	143.98	143.98	143.98	141.24	3,721
May 27, 2026	143.28	143	143	144.02	141.54	4,555
May 26, 2026	143.96	143.26	143.26	144.12	142.66	2,375
May 25, 2026	142.22	143.1	143.1	143.3	141.64	4,189
May 22, 2026	139.78	140.26	140.26	140.26	139	3,959
May 21, 2026	137.1	139.24	139.24	139.58	136.5	817
May 20, 2026	135.34	137.66	137.66	137.88	135.3	2,982
May 19, 2026	135.7	134.34	134.34	136.4	133.68	6,373
May 18, 2026	136.06	137.4	137.4	138.9	135.42	10,285
May 15, 2026	141.04	137.44	137.44	141.04	136.44	7,666
May 14, 2026	145.36	145.34	145.34	146.18	144.5	197
May 13, 2026	145.06	145.96	145.96	145.96	143.14	26,439
May 12, 2026	139.58	139.64	139.64	141.24	139.16	2,582
May 11, 2026	138.28	141.78	141.78	141.84	138.28	558