Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LBRE.DE Historical Return
If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) 10 years ago, it would be worth €3,538.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,780.67, while €1000 invested 1 year ago would be worth €1,473.23. This corresponds to total returns of 253.83%, 78.07%, 47.32%, respectively, with annualized returns of 13.47%, 12.24%, 47.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LBRE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 136.78 | 134.76 | 134.76 | 136.78 | 134.76 | 2,271 |
| September 30, 2026 | 138.34 | 137.12 | 137.12 | 138.34 | 137.12 | 431 |
| September 29, 2026 | 137.94 | 136.08 | 136.08 | 138.74 | 136.08 | 2,820 |
| September 28, 2026 | 135.86 | 136.38 | 136.38 | 137.06 | 135.04 | 2,581 |
| September 25, 2026 | 139.66 | 137.98 | 137.98 | 139.66 | 137.66 | 993 |
| September 24, 2026 | 138.44 | 137.08 | 137.08 | 139.8 | 137.08 | 1,876 |
| September 23, 2026 | 141.04 | 139.44 | 139.44 | 141.04 | 138.58 | 10,286 |
| September 22, 2026 | 140.26 | 140.78 | 140.78 | 141.74 | 139.1 | 2,452 |
| September 21, 2026 | 140.54 | 139.74 | 139.74 | 142.32 | 139.74 | 371 |
| September 18, 2026 | 141.68 | 139.42 | 139.42 | 142.46 | 139.34 | 471 |
| September 17, 2026 | 140.08 | 142.18 | 142.18 | 142.4 | 139.78 | 308 |
| September 16, 2026 | 140.58 | 139.46 | 139.46 | 140.58 | 139.46 | 902 |
| September 15, 2026 | 138.64 | 138.32 | 138.32 | 140.26 | 137.54 | 2,823 |
| September 11, 2026 | 142.8 | 143.08 | 143.08 | 144.12 | 141.48 | 1,032 |
| September 10, 2026 | 148.34 | 142.56 | 142.56 | 148.34 | 141.98 | 1,824 |
| September 09, 2026 | 149.74 | 148.12 | 148.12 | 150.28 | 147.68 | 488 |
| September 08, 2026 | 147.36 | 149.98 | 149.98 | 150.6 | 147.36 | 2,821 |
| September 07, 2026 | 146.28 | 147.02 | 147.02 | 147.02 | 145.8 | 2,993 |
| September 04, 2026 | 144.98 | 146.7 | 146.7 | 146.74 | 144.98 | 206 |
| September 03, 2026 | 144.72 | 146.34 | 146.34 | 146.34 | 144.72 | 1,790 |
| September 02, 2026 | 142.84 | 144.48 | 144.48 | 145.46 | 142.46 | 577 |
| September 01, 2026 | 146.9 | 144.66 | 144.66 | 147.98 | 143.94 | 1,212 |
| August 31, 2026 | 146.78 | 145.58 | 145.58 | 147.44 | 145.48 | 5,187 |
| August 28, 2026 | 147.84 | 147.38 | 147.38 | 148.4 | 146.4 | 3,001 |
| August 27, 2026 | 145.96 | 146.8 | 146.8 | 146.86 | 145.68 | 1,517 |
| August 26, 2026 | 147.88 | 146.76 | 146.76 | 148.38 | 146.76 | 818 |
| August 25, 2026 | 145.48 | 146.52 | 146.52 | 146.86 | 144.86 | 3,496 |
| August 24, 2026 | 144.9 | 145.14 | 145.14 | 146.26 | 144.9 | 3,038 |
| August 21, 2026 | 142.62 | 144.26 | 144.26 | 145.02 | 142.62 | 2,068 |
| August 20, 2026 | 140.18 | 140.56 | 140.56 | 140.72 | 137.64 | 4,887 |
| August 19, 2026 | 136.98 | 140.54 | 140.54 | 140.54 | 136.48 | 1,212 |
| August 18, 2026 | 136.82 | 136.1 | 136.1 | 137.12 | 135.82 | 622 |
| August 17, 2026 | 139.04 | 137.98 | 137.98 | 139.04 | 137.24 | 901 |
| August 14, 2026 | 136.64 | 136.92 | 136.92 | 137.9 | 136.38 | 1,833 |
| August 13, 2026 | 139.84 | 138.7 | 138.7 | 140 | 138.46 | 9,485 |
| August 12, 2026 | 142.68 | 142.16 | 142.16 | 143.56 | 142.16 | 735 |
| August 11, 2026 | 141.96 | 141.7 | 141.7 | 142.74 | 141.7 | 1,642 |
| August 10, 2026 | 141.04 | 141.72 | 141.72 | 141.8 | 140.5 | 939 |
| August 07, 2026 | 140.54 | 140.32 | 140.32 | 140.58 | 140.08 | 556 |
| August 06, 2026 | 140.32 | 139.92 | 139.92 | 141.76 | 139.22 | 446 |
| August 05, 2026 | 141.2 | 141 | 141 | 141.3 | 139.14 | 2,569 |
| August 04, 2026 | 135.96 | 138.04 | 138.04 | 138.38 | 135.64 | 23,795 |
| August 03, 2026 | 134.98 | 133.18 | 133.18 | 134.98 | 132 | 1,112 |
| July 31, 2026 | 134.46 | 133.52 | 133.52 | 135.32 | 132.96 | 1,137 |
| July 30, 2026 | 130.64 | 132.8 | 132.8 | 134.1 | 130.18 | 5,672 |
| July 29, 2026 | 130.66 | 129.16 | 129.16 | 131.1 | 128.24 | 6,859 |
| July 28, 2026 | 129.06 | 128.72 | 128.72 | 129.48 | 127.46 | 3,301 |
| July 27, 2026 | 131.64 | 128.98 | 128.98 | 131.8 | 128.96 | 9,343 |
| July 24, 2026 | 129.16 | 130.92 | 130.92 | 130.92 | 129.16 | 2,654 |
| July 23, 2026 | 131.56 | 129.48 | 129.48 | 131.56 | 129.48 | 2,212 |
| July 22, 2026 | 127.94 | 130.86 | 130.86 | 131.02 | 127.94 | 4,484 |
| July 21, 2026 | 127.78 | 128.42 | 128.42 | 128.54 | 127.26 | 3,336 |
| July 20, 2026 | 126.22 | 126.1 | 126.1 | 127.4 | 126.1 | 3,303 |
| July 17, 2026 | 126.72 | 127.18 | 127.18 | 127.18 | 125.68 | 3,840 |
| July 16, 2026 | 130.4 | 128.6 | 128.6 | 130.54 | 127.8 | 941 |
| July 15, 2026 | 130.82 | 130.44 | 130.44 | 132.08 | 130.22 | 1,970 |
| July 14, 2026 | 129.9 | 131.72 | 131.72 | 132.2 | 129.9 | 1,715 |
| July 13, 2026 | 128.02 | 128.9 | 128.9 | 129.32 | 128.02 | 2,871 |
| July 10, 2026 | 129.46 | 128.96 | 128.96 | 129.56 | 128.06 | 1,866 |
| July 09, 2026 | 125.78 | 127.02 | 127.02 | 127.06 | 125.58 | 414 |
AD
