Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) XETRA

Currency In EUR

AD

LBRE.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) 10 years ago, it would be worth €4,127.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,730.24, while €1000 invested 1 year ago would be worth €1,778.21. This corresponds to total returns of 312.75%, 73.02%, 77.82%, respectively, with annualized returns of 15.22%, 11.58%, 77.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBRE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026138.86136.62136.62138.86136.624,090
June 18, 2026141.96139.68139.68141.96139.461,578
June 17, 2026143.86144.28144.28144.32143.14,785
June 16, 2026143.78144.72144.72145.94143.78591
June 15, 2026145.82144.62144.62146.06143.821,365
June 12, 2026140.6142.94142.94142.94140.321,577
June 11, 2026136.52137.74137.74138.1136.526,542
June 10, 2026137.52135.64135.64137.84135.181,844
June 09, 2026140.86137.34137.34140.98137.342,502
June 08, 2026139.4140.84140.84141138.964,549
June 05, 2026144.3141.34141.34144.74141.3411,301
June 04, 2026146.96146.26146.26146.96145.129,165
June 03, 2026149.32147.7147.7149.84147.54535
June 02, 2026148.2150.56150.56150.56147.841,006
June 01, 2026144.28145.62145.62145.74142.763,507
May 29, 2026144.58144.02144.02145.42143.93,612
May 28, 2026142143.98143.98143.98141.243,721
May 27, 2026143.28143143144.02141.544,555
May 26, 2026143.96143.26143.26144.12142.662,375
May 25, 2026142.22143.1143.1143.3141.644,189
May 22, 2026139.78140.26140.26140.261393,959
May 21, 2026137.1139.24139.24139.58136.5817
May 20, 2026135.34137.66137.66137.88135.32,982
May 19, 2026135.7134.34134.34136.4133.686,373
May 18, 2026136.06137.4137.4138.9135.4210,285
May 15, 2026141.04137.44137.44141.04136.447,666
May 14, 2026145.36145.34145.34146.18144.5197
May 13, 2026145.06145.96145.96145.96143.1426,439
May 12, 2026139.58139.64139.64141.24139.162,582
May 11, 2026138.28141.78141.78141.84138.28558
May 08, 2026138.48138.28138.28139.1138.263,208
May 07, 2026139.18138.68138.68140.82138.684,052
May 06, 2026135.92138.56138.56139135.927,843
May 05, 2026130.32132.7132.7132.7130.1411,277
May 04, 2026132.82130.78130.78133130.4212,094
April 30, 2026128.9132.2132.2132.2128.8415,664
April 29, 2026131.6129.56129.56131.62129.265,081
April 28, 2026132.74130.18130.18133.16129.565,369
April 27, 2026133.98132.38132.38134.14132.282,737
April 24, 2026134.22133.64133.64134.7133.365,080
April 23, 2026134.26136136137.08133.185,189
April 22, 2026135.04135.52135.52135.76134.145,555
April 21, 2026135133.3133.3135.26133.31,572
April 20, 2026134.4135.12135.12135.12133.842,716
April 17, 2026133.32136.3136.3136.34131.6649,765
April 16, 2026135.44133.94133.94135.44133.78697
April 15, 2026134.92133.6133.6135.34133.66,859
April 14, 2026135.1134.42134.42135.54133.962,243
April 13, 2026132.04133.24133.24133.4132.042,056
April 10, 2026131.14133.3133.3133.94130.9455,656
April 09, 2026132.8131.38131.38132.8131.088,007
April 08, 2026133.78132.66132.66134.64131.728,734
April 07, 2026127.72126.18126.18128.66125.58,375
April 02, 2026124.38126.94126.94127.62122.8816,766
April 01, 2026128.14128.06128.06128.4126.9835,959
March 31, 2026122.04124.08124.08124.64121.9612,001
March 30, 2026120.76121.5121.5122.26120.763,427
March 27, 2026119.7119.4119.4119.78116.883,490
March 26, 2026119.72119.16119.16120.28118.518,354
March 25, 2026122.28123.36123.36123.92122.1814,279
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved