Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LBRE.DE Historical Return
If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) 10 years ago, it would be worth €3,529.28 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,553.55, while €1000 invested 1 year ago would be worth €1,583.69. This corresponds to total returns of 252.93%, 55.35%, 58.37%, respectively, with annualized returns of 13.43%, 9.21%, 58.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LBRE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 129.46 | 128.96 | 128.96 | 129.56 | 128.06 | 1,866 |
| July 09, 2026 | 125.78 | 127.02 | 127.02 | 127.06 | 125.58 | 414 |
| July 08, 2026 | 127.04 | 123.02 | 123.02 | 127.04 | 123.02 | 1,125 |
| July 07, 2026 | 129.78 | 128.78 | 128.78 | 130.76 | 128.58 | 502 |
| July 06, 2026 | 131.58 | 132.18 | 132.18 | 132.18 | 131.5 | 171 |
| July 03, 2026 | 132.4 | 132.42 | 132.42 | 132.62 | 132.1 | 310 |
| July 02, 2026 | 129.64 | 131.06 | 131.06 | 131.38 | 129.1 | 728 |
| July 01, 2026 | 128.34 | 129.78 | 129.78 | 129.92 | 127.64 | 4,199 |
| June 30, 2026 | 130.56 | 130.18 | 130.18 | 132 | 130.18 | 898 |
| June 29, 2026 | 130.34 | 128.4 | 128.4 | 130.46 | 127.96 | 903 |
| June 26, 2026 | 130.58 | 130.36 | 130.36 | 130.66 | 128.84 | 7,422 |
| June 25, 2026 | 129.12 | 131.38 | 131.38 | 132.36 | 129.12 | 745 |
| June 24, 2026 | 133.46 | 130.24 | 130.24 | 133.62 | 128.52 | 740 |
| June 23, 2026 | 134.28 | 133.34 | 133.34 | 134.28 | 131.96 | 1,119 |
| June 22, 2026 | 137.24 | 138.04 | 138.04 | 138.2 | 136.1 | 2,739 |
| June 19, 2026 | 138.86 | 136.62 | 136.62 | 138.86 | 136.62 | 4,090 |
| June 18, 2026 | 141.96 | 139.68 | 139.68 | 141.96 | 139.46 | 1,578 |
| June 17, 2026 | 143.86 | 144.28 | 144.28 | 144.32 | 143.1 | 4,785 |
| June 16, 2026 | 143.78 | 144.72 | 144.72 | 145.94 | 143.78 | 591 |
| June 15, 2026 | 145.82 | 144.62 | 144.62 | 146.06 | 143.82 | 1,365 |
| June 12, 2026 | 140.6 | 142.94 | 142.94 | 142.94 | 140.32 | 1,577 |
| June 11, 2026 | 136.52 | 137.74 | 137.74 | 138.1 | 136.52 | 6,542 |
| June 10, 2026 | 137.52 | 135.64 | 135.64 | 137.84 | 135.18 | 1,844 |
| June 09, 2026 | 140.86 | 137.34 | 137.34 | 140.98 | 137.34 | 2,502 |
| June 08, 2026 | 139.4 | 140.84 | 140.84 | 141 | 138.96 | 4,549 |
| June 05, 2026 | 144.3 | 141.34 | 141.34 | 144.74 | 141.34 | 11,301 |
| June 04, 2026 | 146.96 | 146.26 | 146.26 | 146.96 | 145.12 | 9,165 |
| June 03, 2026 | 149.32 | 147.7 | 147.7 | 149.84 | 147.54 | 535 |
| June 02, 2026 | 148.2 | 150.56 | 150.56 | 150.56 | 147.84 | 1,006 |
| June 01, 2026 | 144.28 | 145.62 | 145.62 | 145.74 | 142.76 | 3,507 |
| May 29, 2026 | 144.58 | 144.02 | 144.02 | 145.42 | 143.9 | 3,612 |
| May 28, 2026 | 142 | 143.98 | 143.98 | 143.98 | 141.24 | 3,721 |
| May 27, 2026 | 143.28 | 143 | 143 | 144.02 | 141.54 | 4,555 |
| May 26, 2026 | 143.96 | 143.26 | 143.26 | 144.12 | 142.66 | 2,375 |
| May 25, 2026 | 142.22 | 143.1 | 143.1 | 143.3 | 141.64 | 4,189 |
| May 22, 2026 | 139.78 | 140.26 | 140.26 | 140.26 | 139 | 3,959 |
| May 21, 2026 | 137.1 | 139.24 | 139.24 | 139.58 | 136.5 | 817 |
| May 20, 2026 | 135.34 | 137.66 | 137.66 | 137.88 | 135.3 | 2,982 |
| May 19, 2026 | 135.7 | 134.34 | 134.34 | 136.4 | 133.68 | 6,373 |
| May 18, 2026 | 136.06 | 137.4 | 137.4 | 138.9 | 135.42 | 10,285 |
| May 15, 2026 | 141.04 | 137.44 | 137.44 | 141.04 | 136.44 | 7,666 |
| May 14, 2026 | 145.36 | 145.34 | 145.34 | 146.18 | 144.5 | 197 |
| May 13, 2026 | 145.06 | 145.96 | 145.96 | 145.96 | 143.14 | 26,439 |
| May 12, 2026 | 139.58 | 139.64 | 139.64 | 141.24 | 139.16 | 2,582 |
| May 11, 2026 | 138.28 | 141.78 | 141.78 | 141.84 | 138.28 | 558 |
| May 08, 2026 | 138.48 | 138.28 | 138.28 | 139.1 | 138.26 | 3,208 |
| May 07, 2026 | 139.18 | 138.68 | 138.68 | 140.82 | 138.68 | 4,052 |
| May 06, 2026 | 135.92 | 138.56 | 138.56 | 139 | 135.92 | 7,843 |
| May 05, 2026 | 130.32 | 132.7 | 132.7 | 132.7 | 130.14 | 11,277 |
| May 04, 2026 | 132.82 | 130.78 | 130.78 | 133 | 130.42 | 12,094 |
| April 30, 2026 | 128.9 | 132.2 | 132.2 | 132.2 | 128.84 | 15,664 |
| April 29, 2026 | 131.6 | 129.56 | 129.56 | 131.62 | 129.26 | 5,081 |
| April 28, 2026 | 132.74 | 130.18 | 130.18 | 133.16 | 129.56 | 5,369 |
| April 27, 2026 | 133.98 | 132.38 | 132.38 | 134.14 | 132.28 | 2,737 |
| April 24, 2026 | 134.22 | 133.64 | 133.64 | 134.7 | 133.36 | 5,080 |
| April 23, 2026 | 134.26 | 136 | 136 | 137.08 | 133.18 | 5,189 |
| April 22, 2026 | 135.04 | 135.52 | 135.52 | 135.76 | 134.14 | 5,555 |
| April 21, 2026 | 135 | 133.3 | 133.3 | 135.26 | 133.3 | 1,572 |
| April 20, 2026 | 134.4 | 135.12 | 135.12 | 135.12 | 133.84 | 2,716 |
| April 17, 2026 | 133.32 | 136.3 | 136.3 | 136.34 | 131.66 | 49,765 |
AD
