Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) 10 years ago, it would be worth €4,162.54 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,744.93, while €1000 invested 1 year ago would be worth €1,793.31. This corresponds to total returns of 316.25%, 74.49%, 79.33%, respectively, with annualized returns of 15.32%, 11.77%, 79.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 138.86 | 136.62 | 136.62 | 138.86 | 136.62 | 4,090 |
| June 18, 2026 | 141.96 | 139.68 | 139.68 | 141.96 | 139.46 | 1,578 |
| June 17, 2026 | 143.86 | 144.28 | 144.28 | 144.32 | 143.1 | 4,785 |
| June 16, 2026 | 143.78 | 144.72 | 144.72 | 145.94 | 143.78 | 591 |
| June 15, 2026 | 145.82 | 144.62 | 144.62 | 146.06 | 143.82 | 1,365 |
| June 12, 2026 | 140.6 | 142.94 | 142.94 | 142.94 | 140.32 | 1,577 |
| June 11, 2026 | 136.52 | 137.74 | 137.74 | 138.1 | 136.52 | 6,542 |
| June 10, 2026 | 137.52 | 135.64 | 135.64 | 137.84 | 135.18 | 1,844 |
| June 09, 2026 | 140.86 | 137.34 | 137.34 | 140.98 | 137.34 | 2,502 |
| June 08, 2026 | 139.4 | 140.84 | 140.84 | 141 | 138.96 | 4,549 |
| June 05, 2026 | 144.3 | 141.34 | 141.34 | 144.74 | 141.34 | 11,301 |
| June 04, 2026 | 146.96 | 146.26 | 146.26 | 146.96 | 145.12 | 9,165 |
| June 03, 2026 | 149.32 | 147.7 | 147.7 | 149.84 | 147.54 | 535 |
| June 02, 2026 | 148.2 | 150.56 | 150.56 | 150.56 | 147.84 | 1,006 |
| June 01, 2026 | 144.28 | 145.62 | 145.62 | 145.74 | 142.76 | 3,507 |
| May 29, 2026 | 144.58 | 144.02 | 144.02 | 145.42 | 143.9 | 3,612 |
| May 28, 2026 | 142 | 143.98 | 143.98 | 143.98 | 141.24 | 3,721 |
| May 27, 2026 | 143.28 | 143 | 143 | 144.02 | 141.54 | 4,555 |
| May 26, 2026 | 143.96 | 143.26 | 143.26 | 144.12 | 142.66 | 2,375 |
| May 25, 2026 | 142.22 | 143.1 | 143.1 | 143.3 | 141.64 | 4,189 |
| May 22, 2026 | 139.78 | 140.26 | 140.26 | 140.26 | 139 | 3,959 |
| May 21, 2026 | 137.1 | 139.24 | 139.24 | 139.58 | 136.5 | 817 |
| May 20, 2026 | 135.34 | 137.66 | 137.66 | 137.88 | 135.3 | 2,982 |
| May 19, 2026 | 135.7 | 134.34 | 134.34 | 136.4 | 133.68 | 6,373 |
| May 18, 2026 | 136.06 | 137.4 | 137.4 | 138.9 | 135.42 | 10,285 |
| May 15, 2026 | 141.04 | 137.44 | 137.44 | 141.04 | 136.44 | 7,666 |
| May 14, 2026 | 145.36 | 145.34 | 145.34 | 146.18 | 144.5 | 197 |
| May 13, 2026 | 145.06 | 145.96 | 145.96 | 145.96 | 143.14 | 26,439 |
| May 12, 2026 | 139.58 | 139.64 | 139.64 | 141.24 | 139.16 | 2,582 |
| May 11, 2026 | 138.28 | 141.78 | 141.78 | 141.84 | 138.28 | 558 |
| May 08, 2026 | 138.48 | 138.28 | 138.28 | 139.1 | 138.26 | 3,208 |
| May 07, 2026 | 139.18 | 138.68 | 138.68 | 140.82 | 138.68 | 4,052 |
| May 06, 2026 | 135.92 | 138.56 | 138.56 | 139 | 135.92 | 7,843 |
| May 05, 2026 | 130.32 | 132.7 | 132.7 | 132.7 | 130.14 | 11,277 |
| May 04, 2026 | 132.82 | 130.78 | 130.78 | 133 | 130.42 | 12,094 |
| April 30, 2026 | 128.9 | 132.2 | 132.2 | 132.2 | 128.84 | 15,664 |
| April 29, 2026 | 131.6 | 129.56 | 129.56 | 131.62 | 129.26 | 5,081 |
| April 28, 2026 | 132.74 | 130.18 | 130.18 | 133.16 | 129.56 | 5,369 |
| April 27, 2026 | 133.98 | 132.38 | 132.38 | 134.14 | 132.28 | 2,737 |
| April 24, 2026 | 134.22 | 133.64 | 133.64 | 134.7 | 133.36 | 5,080 |
| April 23, 2026 | 134.26 | 136 | 136 | 137.08 | 133.18 | 5,189 |
| April 22, 2026 | 135.04 | 135.52 | 135.52 | 135.76 | 134.14 | 5,555 |
| April 21, 2026 | 135 | 133.3 | 133.3 | 135.26 | 133.3 | 1,572 |
| April 20, 2026 | 134.4 | 135.12 | 135.12 | 135.12 | 133.84 | 2,716 |
| April 17, 2026 | 133.32 | 136.3 | 136.3 | 136.34 | 131.66 | 49,765 |
| April 16, 2026 | 135.44 | 133.94 | 133.94 | 135.44 | 133.78 | 697 |
| April 15, 2026 | 134.92 | 133.6 | 133.6 | 135.34 | 133.6 | 6,859 |
| April 14, 2026 | 135.1 | 134.42 | 134.42 | 135.54 | 133.96 | 2,243 |
| April 13, 2026 | 132.04 | 133.24 | 133.24 | 133.4 | 132.04 | 2,056 |
| April 10, 2026 | 131.14 | 133.3 | 133.3 | 133.94 | 130.94 | 55,656 |
| April 09, 2026 | 132.8 | 131.38 | 131.38 | 132.8 | 131.08 | 8,007 |
| April 08, 2026 | 133.78 | 132.66 | 132.66 | 134.64 | 131.72 | 8,734 |
| April 07, 2026 | 127.72 | 126.18 | 126.18 | 128.66 | 125.5 | 8,375 |
| April 02, 2026 | 124.38 | 126.94 | 126.94 | 127.62 | 122.88 | 16,766 |
| April 01, 2026 | 128.14 | 128.06 | 128.06 | 128.4 | 126.98 | 35,959 |
| March 31, 2026 | 122.04 | 124.08 | 124.08 | 124.64 | 121.96 | 12,001 |
| March 30, 2026 | 120.76 | 121.5 | 121.5 | 122.26 | 120.76 | 3,427 |
| March 27, 2026 | 119.7 | 119.4 | 119.4 | 119.78 | 116.88 | 3,490 |
| March 26, 2026 | 119.72 | 119.16 | 119.16 | 120.28 | 118.5 | 18,354 |
| March 25, 2026 | 122.28 | 123.36 | 123.36 | 123.92 | 122.18 | 14,279 |