Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) XETRA

82.23

-1.32(-1.58%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202583.2782.2382.2383.2782.221,563
August 15, 202584.1583.5583.5584.3683.551,591
August 14, 202583.182.8882.8883.4682.8456
August 13, 202583.4383.4983.4983.7183.29163
August 12, 202583.2883.3683.3683.4182.96286
August 11, 202583.0382.4982.4983.0882.45353
August 08, 202581.9282.6182.6182.6181.83316
August 07, 202580.0981.281.281.4279.877,851
August 06, 202579.579.9379.9380.4379.45583
August 05, 202579.7679.8879.8880.1379.68,150
August 04, 202579.5579.2279.2279.5579.01651
August 01, 202580.2579.1779.1780.478.981,903
July 31, 202579.7480.5680.5680.8479.749,403
July 30, 202582.382.6982.6983.2282.122,734
July 29, 202583.7982.9582.9583.7982.884,019
July 28, 202583.8883.7183.7183.8882.735,936
July 25, 202583.9483.9783.9784.1383.437,836
July 24, 202585.1584.3284.3285.1984.29140
July 23, 202584.4785.1185.1185.6484.3438,378
July 22, 202583.8384.3484.3484.3483.39664
July 21, 202582.7183.2383.2383.7582.715,096
July 18, 202581.2680.8480.8481.7180.841,005
July 17, 202581.3180.6680.6681.4680.66706
July 16, 202581.0280.3980.3981.1980.381,274
July 15, 202581.780.8480.8481.9880.84172
July 14, 202582.3581.4381.4382.7681.395,686
July 11, 202582.3382.3382.3382.4681.81813
July 10, 202582.0182.7582.7583.2882.018,260
July 09, 202580.3380.1480.1480.3979.782,918
July 08, 202580.0880.7380.7380.7380.023,610
July 07, 202579.3379.7579.7579.7879.12454
July 04, 202580.0179.7179.7180.0179.6554
July 03, 202581.6680.7580.7582.5380.714,568
July 02, 202579.5481.3581.3581.4779.549,082
July 01, 202578.7378.6978.6978.7378.221,550
June 30, 202579.1478.4178.4179.1478.27716
June 27, 202579.9979.3879.388078.6910,158
June 26, 202577.0179.1179.1179.1176.9495
June 25, 202577.5376.0776.0777.5376.0714,282
June 24, 202578.5177.1177.1178.5177.1121,450
June 23, 202576.3576.8376.8376.8376.342,809
June 20, 202577.1277.0977.0977.676.8711,877
June 19, 202577.4976.7876.7877.4976.78228
June 18, 202578.1677.8977.8978.1677.66
June 17, 202578.7678.1278.1278.7678.1213
June 16, 202579.4679.1279.1279.4679.07169
June 13, 202578.1378.6178.6178.6177.883,674
June 12, 202579.09797979.0978.361,948
June 11, 202581.4280.0380.0381.6380.0339,845
June 10, 202580.5180.9380.9380.9380.51127
June 09, 202581.1680.880.881.1680.5511,867
June 06, 202581.580.880.881.6380.72738
June 05, 202581.3881.9581.9582.1381.383,611
June 04, 202580.4480.7880.7881.0980.446,210
June 03, 202579.779.9879.9879.9878.6613,624
June 02, 202581.1480.4880.4882.0280.047,914
May 30, 202579.9980.580.581.0479.991,150
May 29, 202581.3180.7780.7781.8680.712,485
May 28, 202581.1380.5180.5181.1680.512
May 27, 202581.1481.581.581.581.1412,934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved