Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) XETRA

148.30

+2.68(+1.84%)

Updated at June 02 01:13PM

Currency In EUR

LBRE.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) 10 years ago, it would be worth €4,827.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,741.84, while €1000 invested 1 year ago would be worth €1,842.69. This corresponds to total returns of 382.75%, 74.18%, 84.27%, respectively, with annualized returns of 17.04%, 11.73%, 84.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026144.28145.62145.62145.74142.763,507
May 29, 2026144.58144.02144.02145.42143.93,612
May 28, 2026142143.98143.98143.98141.243,721
May 27, 2026143.28143143144.02141.544,555
May 26, 2026143.96143.26143.26144.12142.662,375
May 25, 2026142.22143.1143.1143.3141.644,189
May 22, 2026139.78140.26140.26140.261393,959
May 21, 2026137.1139.24139.24139.58136.5817
May 20, 2026135.34137.66137.66137.88135.32,982
May 19, 2026135.7134.34134.34136.4133.686,373
May 18, 2026136.06137.4137.4138.9135.4210,285
May 15, 2026141.04137.44137.44141.04136.447,666
May 14, 2026145.36145.34145.34146.18144.5197
May 13, 2026145.06145.96145.96145.96143.1426,439
May 12, 2026139.58139.64139.64141.24139.162,582
May 11, 2026138.28141.78141.78141.84138.28558
May 08, 2026138.48138.28138.28139.1138.263,208
May 07, 2026139.18138.68138.68140.82138.684,052
May 06, 2026135.92138.56138.56139135.927,843
May 05, 2026130.32132.7132.7132.7130.1411,277
May 04, 2026132.82130.78130.78133130.4212,094
April 30, 2026128.9132.2132.2132.2128.8415,664
April 29, 2026131.6129.56129.56131.62129.265,081
April 28, 2026132.74130.18130.18133.16129.565,369
April 27, 2026133.98132.38132.38134.14132.282,737
April 24, 2026134.22133.64133.64134.7133.365,080
April 23, 2026134.26136136137.08133.185,189
April 22, 2026135.04135.52135.52135.76134.145,555
April 21, 2026135133.3133.3135.26133.31,572
April 20, 2026134.4135.12135.12135.12133.842,716
April 17, 2026133.32136.3136.3136.34131.6649,765
April 16, 2026135.44133.94133.94135.44133.78697
April 15, 2026134.92133.6133.6135.34133.66,859
April 14, 2026135.1134.42134.42135.54133.962,243
April 13, 2026132.04133.24133.24133.4132.042,056
April 10, 2026131.14133.3133.3133.94130.9455,656
April 09, 2026132.8131.38131.38132.8131.088,007
April 08, 2026133.78132.66132.66134.64131.728,734
April 07, 2026127.72126.18126.18128.66125.58,375
April 02, 2026124.38126.94126.94127.62122.8816,766
April 01, 2026128.14128.06128.06128.4126.9835,959
March 31, 2026122.04124.08124.08124.64121.9612,001
March 30, 2026120.76121.5121.5122.26120.763,427
March 27, 2026119.7119.4119.4119.78116.883,490
March 26, 2026119.72119.16119.16120.28118.518,354
March 25, 2026122.28123.36123.36123.92122.1814,279
March 24, 2026117.9120.2120.2120.3116.626,343
March 23, 2026112.84118.68118.68120.6110.9610,996
March 20, 2026119.42115.28115.28119.54115.026,291
March 19, 2026118.88117.52117.52118.88115.343,451
March 18, 2026125.84122.96122.96126122.0810,218
March 17, 2026123.66124.18124.18125.26123.6611,249
March 16, 2026123.34123.48123.48124.98122.164,510
March 13, 2026125.06123.12123.12126.08123.1210,315
March 12, 2026128.02127.54127.54128.7126.245,877
March 11, 2026126.94127.72127.72128.16126.068,269
March 10, 2026126.7128.18128.18128.52126.3611,230
March 09, 2026120.32123.08123.08123.08119.7420,230
March 06, 2026127.94125.3125.3128.88123.721,436
March 05, 2026130.12127.28127.28132.52127.0621,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved