Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) XETRA

96.03

-0.37(-0.38%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202596.5896.0396.0396.6495.713,133
November 06, 202597.0796.496.497.3896.430
November 05, 202594.6795.8995.8995.9394.671,142
November 04, 202595.2395.2395.2395.2494.6548
November 03, 202597.8697.1797.1798.2997.1718,369
October 31, 202598.8398.6598.6598.8398.55392
October 30, 202598.7798.7898.7898.897.76421
October 29, 202599.1599.6699.6699.9999.156,326
October 28, 202596.3197.9997.9997.9996.0111,782
October 27, 202598.1697.1297.1298.1697.121,461
October 24, 202597.1597.1197.1197.1596.187,899
October 23, 202596.296.8896.8897.1995.88577
October 22, 202595.9195.3895.3895.9195.28392
October 21, 202596.194.8294.8296.1694.092,771
October 20, 202595.0496.0696.0696.0694.85707
October 17, 20259594.3694.3695.4194.216,554
October 16, 202596.396.496.496.696.122,223
October 15, 202596.6296.4396.4396.796.181,840
October 14, 202594.9695.6995.6995.6994.775,180
October 13, 202594.9697.1397.1397.1394.961,459
October 10, 202595.3494.0394.0395.9194.038,328
October 09, 202597.696.6196.6197.7396.612,383
October 08, 202595.5496.6896.6896.7295.523,340
October 07, 202594.5394.8194.8195.4494.0311,366
October 06, 202594.5195.1595.1595.2294.282,039
October 03, 202593.9994.5594.5594.5593.81,662
October 02, 202594.6593.0293.0294.6593.0219,466
October 01, 202592.3493.4693.4694.3392.271,957
September 30, 202592.0992.5292.5292.6792.071,206
September 29, 202591.7792.6892.6892.8191.77188
September 26, 202590.8891.191.191.190.031,597
September 25, 202590.9190.790.791.6390.3714,435
September 24, 202588.0590.0590.0590.1888.044,403
September 23, 202587.7988.4988.4988.8687.791,933
September 22, 202587.4287.9187.9187.9887.42155
September 19, 202586.886.7586.7587.0286.4312,016
September 18, 202586.4386.2586.2587.4386.155,453
September 17, 202587.3986.7786.7787.3986.77243
September 16, 202588.2687.8287.8288.9187.821,091
September 15, 202587.4887.5587.5587.6386.776,817
September 12, 202587.7386.9886.9887.8186.98246
September 11, 202585.8986.5386.5386.5385.85100
September 10, 202585.7586.3786.3786.8185.75190
September 09, 202585.7786.3686.3687.485.771,308
September 08, 202585.4285.2585.2585.4285.062,231
September 05, 202585.0385.0185.0185.0384.9460
September 04, 202584.4683.9783.9784.7983.9760
September 03, 202583.4184.3884.3885.1383.411,273
September 02, 202584.3283.0183.0184.41838,200
September 01, 202584.6784.6284.6284.6784.256,805
August 29, 202585.0484.6484.6485.0484.51,088
August 28, 202585.0985.0585.0585.3985.041,030
August 27, 202585.184.2684.2685.284.2612
August 26, 202585.0784.684.685.0784.6112
August 25, 202584.9884.7184.7185.2484.716,319
August 22, 202583.6784.884.884.883.591,203
August 21, 202583.1183.4183.4183.4182.9485
August 20, 202582.8883.0783.0783.2382.8785
August 19, 202582.5983.3583.3583.8582.5983
August 18, 202583.2782.2382.2383.2782.221,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved