Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) XETRA

120.56

+1.92(+1.62%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026119.36120.56120.56120.56119.147,956
January 13, 2026117.66118.64118.64118.64117.6613,356
January 12, 2026116.68117.86117.86117.86116.31,146
January 09, 2026115.46115.74115.74115.92114.210,698
January 08, 2026114.24113.54113.54114.32112.6702
January 07, 2026117.28115.24115.24117.28114.77,849
January 06, 2026115.24116.98116.98116.98114.229,503
January 05, 2026113.12113.94113.94114.211317,932
January 02, 2026111.54111.32111.32112.54111.329,004
December 30, 2025109.92110.78110.78110.9109.92872
December 29, 2025109.32108.98108.98110.32108.761,562
December 23, 2025107.28108.62108.62108.68107.28824
December 22, 2025107.54107.48107.48108106.961,325
December 19, 2025105.72106.6106.6106.66105.721,220
December 18, 2025104.9106.16106.16106.16104.91,220
December 17, 2025104.38104.86104.86105.54104.381,527
December 16, 2025104.06103.84103.84104.52103.62836
December 15, 2025104.18104.02104.02104.54103.781,858
December 12, 2025105.34103.46103.46105.56103.345,460
December 11, 2025103.84104.7104.7104.76103.7691
December 10, 2025103.6103.92103.92104.54103.6768
December 09, 2025102.38103.18103.18103.18102.274
December 08, 2025103.22103.12103.12103.48103.12349
December 05, 2025104.8103.46103.46105.18103.464,236
December 04, 2025102.88103.4103.4103.4102.841,230
December 03, 2025100.9102.64102.64102.8100.91,073
December 02, 2025100.6899.9499.94100.6899.942,766
December 01, 2025100.1100.98100.98101.52100.12,766
November 28, 202599.38100.36100.36100.3699.38141
November 27, 202598.7399.199.199.3598.731,281
November 26, 202598.6499.599.599.598.382,353
November 25, 202597.1797.997.998.1297.171,878
November 24, 202596.196.4796.4796.5495.454,644
November 21, 202593.694.9794.9794.9793.63,690
November 20, 202597.2995.8795.8797.2995.8719
November 19, 202595.5696.1596.1596.5295.47,618
November 18, 202594.9795.4695.4695.7194.856,488
November 17, 202598.1697.9597.9598.1697.81272
November 14, 202597.7898.4798.4798.4796.883,966
November 13, 2025100.2299.5799.57100.2499.57470
November 12, 202599.1899.7499.74100.0699.122,539
November 11, 202597.8498.598.598.6397.84558
November 10, 202597.9197.8297.8298.3397.824,160
November 07, 202596.5896.0396.0396.6495.713,133
November 06, 202597.0796.496.497.3896.430
November 05, 202594.6795.8995.8995.9394.671,142
November 04, 202595.2395.2395.2395.2494.6548
November 03, 202597.8697.1797.1798.2997.1718,369
October 31, 202598.8398.6598.6598.8398.55392
October 30, 202598.7798.7898.7898.897.76421
October 29, 202599.1599.6699.6699.9999.156,326
October 28, 202596.3197.9997.9997.9996.0111,782
October 27, 202598.1697.1297.1298.1697.121,461
October 24, 202597.1597.1197.1197.1596.187,899
October 23, 202596.296.8896.8897.1995.88577
October 22, 202595.9195.3895.3895.9195.28392
October 21, 202596.194.8294.8296.1694.092,771
October 20, 202595.0496.0696.0696.0694.85707
October 17, 20259594.3694.3695.4194.216,554
October 16, 202596.396.496.496.696.122,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved