Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) XETRA

131.88

+1.2(+0.92%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026131.16131.88131.88133.32130.848,417
February 19, 2026131.08130.68130.68131.12128.885,006
February 18, 2026130.34133.62133.62133.74130.341,543
February 17, 2026129.52128.3128.3129.52125.687,579
February 16, 2026129.76130.22130.22130.22128.782,188
February 13, 2026131.34130.94130.94131.58127.887,638
February 12, 2026134.98131.5131.5135.44131.58,862
February 11, 2026131.9133.9133.9134.48131.682,704
February 10, 2026129.46129.92129.92130.36128.99,037
February 09, 2026127.04129.74129.74129.74125.912,923
February 06, 2026123.88126.06126.06126.58123.662,566
February 05, 2026126.8125.36125.36127.92123.2421,381
February 04, 2026130.72129.04129.04133.46129.049,662
February 03, 2026128.08130.82130.82130.82127.929,342
February 02, 2026120.94125.6125.6125.66120.9413,052
January 30, 2026124.12124.82124.82125.38123.026,993
January 29, 2026130.44127.8127.8132.48127.2218,716
January 28, 2026127.12127.08127.08127.66126.1819,966
January 27, 2026125.68126.04126.04126.36124.963,378
January 26, 2026125.4126.52126.52127.38125.244,455
January 23, 2026122.66124.54124.54124.56122.59,123
January 22, 2026123.56122.68122.68123.96121.861,415
January 21, 2026120.8123.24123.24123.86120.83,479
January 20, 2026119.12118.78118.78119.12117.666,345
January 19, 2026119.58120.06120.06120.34119.441,557
January 16, 2026121.12119.98119.98121.12119.325,198
January 15, 2026119.74122.2122.2122.28119.6968
January 14, 2026119.36120.56120.56120.56119.147,956
January 13, 2026117.66118.64118.64118.64117.6613,356
January 12, 2026116.68117.86117.86117.86116.31,146
January 09, 2026115.46115.74115.74115.92114.210,698
January 08, 2026114.24113.54113.54114.32112.6702
January 07, 2026117.28115.24115.24117.28114.77,849
January 06, 2026115.24116.98116.98116.98114.229,503
January 05, 2026113.12113.94113.94114.211317,932
January 02, 2026111.54111.32111.32112.54111.329,004
December 30, 2025109.92110.78110.78110.9109.92872
December 29, 2025109.32108.98108.98110.32108.761,562
December 23, 2025107.28108.62108.62108.68107.28824
December 22, 2025107.54107.48107.48108106.961,325
December 19, 2025105.72106.6106.6106.66105.721,220
December 18, 2025104.9106.16106.16106.16104.91,220
December 17, 2025104.38104.86104.86105.54104.381,527
December 16, 2025104.06103.84103.84104.52103.62836
December 15, 2025104.18104.02104.02104.54103.781,858
December 12, 2025105.34103.46103.46105.56103.345,460
December 11, 2025103.84104.7104.7104.76103.7691
December 10, 2025103.6103.92103.92104.54103.6768
December 09, 2025102.38103.18103.18103.18102.274
December 08, 2025103.22103.12103.12103.48103.12349
December 05, 2025104.8103.46103.46105.18103.464,236
December 04, 2025102.88103.4103.4103.4102.841,230
December 03, 2025100.9102.64102.64102.8100.91,073
December 02, 2025100.6899.9499.94100.6899.942,766
December 01, 2025100.1100.98100.98101.52100.12,766
November 28, 202599.38100.36100.36100.3699.38141
November 27, 202598.7399.199.199.3598.731,281
November 26, 202598.6499.599.599.598.382,353
November 25, 202597.1797.997.998.1297.171,878
November 24, 202596.196.4796.4796.5495.454,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved