Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) XETRA

94.36

-2.04(-2.12%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259594.3694.3695.4194.216,554
October 16, 202596.396.496.496.696.122,223
October 15, 202596.6296.4396.4396.796.181,840
October 14, 202594.9695.6995.6995.6994.775,180
October 13, 202594.9697.1397.1397.1394.961,459
October 10, 202595.3494.0394.0395.9194.038,328
October 09, 202597.696.6196.6197.7396.612,383
October 08, 202595.5496.6896.6896.7295.523,340
October 07, 202594.5394.8194.8195.4494.0311,366
October 06, 202594.5195.1595.1595.2294.282,039
October 03, 202593.9994.5594.5594.5593.81,662
October 02, 202594.6593.0293.0294.6593.0219,466
October 01, 202592.3493.4693.4694.3392.271,957
September 30, 202592.0992.5292.5292.6792.071,206
September 29, 202591.7792.6892.6892.8191.77188
September 26, 202590.8891.191.191.190.031,597
September 25, 202590.9190.790.791.6390.3714,435
September 24, 202588.0590.0590.0590.1888.044,403
September 23, 202587.7988.4988.4988.8687.791,933
September 22, 202587.4287.9187.9187.9887.42155
September 19, 202586.886.7586.7587.0286.4312,016
September 18, 202586.4386.2586.2587.4386.155,453
September 17, 202587.3986.7786.7787.3986.77243
September 16, 202588.2687.8287.8288.9187.821,091
September 15, 202587.4887.5587.5587.6386.776,817
September 12, 202587.7386.9886.9887.8186.98246
September 11, 202585.8986.5386.5386.5385.85100
September 10, 202585.7586.3786.3786.8185.75190
September 09, 202585.7786.3686.3687.485.771,308
September 08, 202585.4285.2585.2585.4285.062,231
September 05, 202585.0385.0185.0185.0384.9460
September 04, 202584.4683.9783.9784.7983.9760
September 03, 202583.4184.3884.3885.1383.411,273
September 02, 202584.3283.0183.0184.41838,200
September 01, 202584.6784.6284.6284.6784.256,805
August 29, 202585.0484.6484.6485.0484.51,088
August 28, 202585.0985.0585.0585.3985.041,030
August 27, 202585.184.2684.2685.284.2612
August 26, 202585.0784.684.685.0784.6112
August 25, 202584.9884.7184.7185.2484.716,319
August 22, 202583.6784.884.884.883.591,203
August 21, 202583.1183.4183.4183.4182.9485
August 20, 202582.8883.0783.0783.2382.8785
August 19, 202582.5983.3583.3583.8582.5983
August 18, 202583.2782.2382.2383.2782.221,563
August 15, 202584.1583.5583.5584.3683.551,591
August 14, 202583.182.8882.8883.4682.8456
August 13, 202583.4383.4983.4983.7183.29163
August 12, 202583.2883.3683.3683.4182.96286
August 11, 202583.0382.4982.4983.0882.45353
August 08, 202581.9282.6182.6182.6181.83316
August 07, 202580.0981.281.281.4279.877,851
August 06, 202579.579.9379.9380.4379.45583
August 05, 202579.7679.8879.8880.1379.68,150
August 04, 202579.5579.2279.2279.5579.01651
August 01, 202580.2579.1779.1780.478.981,903
July 31, 202579.7480.5680.5680.8479.749,403
July 30, 202582.382.6982.6983.2282.122,734
July 29, 202583.7982.9582.9583.7982.884,019
July 28, 202583.8883.7183.7183.8882.735,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved