Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc (LBRE.DE) XETRA

126.94

-1.12(-0.87%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	124.38	126.94	126.94	127.62	122.88	16,766
April 01, 2026	128.14	128.06	128.06	128.4	126.98	35,959
March 31, 2026	122.04	124.08	124.08	124.64	121.96	12,001
March 30, 2026	120.76	121.5	121.5	122.26	120.76	3,427
March 27, 2026	119.7	119.4	119.4	119.78	116.88	3,490
March 26, 2026	119.72	119.16	119.16	120.28	118.5	18,354
March 25, 2026	122.28	123.36	123.36	123.92	122.18	14,279
March 24, 2026	117.9	120.2	120.2	120.3	116.6	26,343
March 23, 2026	112.84	118.68	118.68	120.6	110.96	10,996
March 20, 2026	119.42	115.28	115.28	119.54	115.02	6,291
March 19, 2026	118.88	117.52	117.52	118.88	115.34	3,451
March 18, 2026	125.84	122.96	122.96	126	122.08	10,218
March 17, 2026	123.66	124.18	124.18	125.26	123.66	11,249
March 16, 2026	123.34	123.48	123.48	124.98	122.16	4,510
March 13, 2026	125.06	123.12	123.12	126.08	123.12	10,315
March 12, 2026	128.02	127.54	127.54	128.7	126.24	5,877
March 11, 2026	126.94	127.72	127.72	128.16	126.06	8,269
March 10, 2026	126.7	128.18	128.18	128.52	126.36	11,230
March 09, 2026	120.32	123.08	123.08	123.08	119.74	20,230
March 06, 2026	127.94	125.3	125.3	128.88	123.7	21,436
March 05, 2026	130.12	127.28	127.28	132.52	127.06	21,792
March 04, 2026	129.42	131.5	131.5	131.94	129.3	10,930
March 03, 2026	130.88	129.08	129.08	130.88	126.48	26,657
March 02, 2026	134.74	133.98	133.98	135.78	132.88	5,487
February 27, 2026	137.62	135.22	135.22	137.62	135.22	1,048
February 26, 2026	136.98	134.76	134.76	137.06	133.98	4,182
February 25, 2026	136.86	139.1	139.1	139.6	136.86	1,308
February 24, 2026	133.2	135.24	135.24	135.3	132.94	4,652
February 23, 2026	131.72	133.3	133.3	134.74	131.68	13,701
February 20, 2026	131.16	131.88	0	133.32	130.84	8,417
February 19, 2026	131.08	130.68	0	131.12	128.88	5,006
February 18, 2026	130.34	133.62	0	133.74	130.34	1,543
February 17, 2026	129.52	128.3	0	129.52	125.68	7,579
February 16, 2026	129.76	130.22	0	130.22	128.78	2,188
February 13, 2026	131.34	130.94	0	131.58	127.88	7,638
February 12, 2026	134.98	131.5	0	135.44	131.5	8,862
February 11, 2026	131.9	133.9	0	134.48	131.68	2,704
February 10, 2026	129.46	129.92	0	130.36	128.9	9,037
February 09, 2026	127.04	129.74	0	129.74	125.9	12,923
February 06, 2026	123.88	126.06	0	126.58	123.66	2,566
February 05, 2026	126.8	125.36	0	127.92	123.24	21,381
February 04, 2026	130.72	129.04	0	133.46	129.04	9,662
February 03, 2026	128.08	130.82	0	130.82	127.92	9,342
February 02, 2026	120.94	125.6	0	125.66	120.94	13,052
January 30, 2026	124.12	124.82	0	125.38	123.02	6,993
January 29, 2026	130.44	127.8	0	132.48	127.22	18,716
January 28, 2026	127.12	127.08	0	127.66	126.18	19,966
January 27, 2026	125.68	126.04	0	126.36	124.96	3,378
January 26, 2026	125.4	126.52	0	127.38	125.24	4,455
January 23, 2026	122.66	124.54	0	124.56	122.5	9,123
January 22, 2026	123.56	122.68	0	123.96	121.86	1,415
January 21, 2026	120.8	123.24	0	123.86	120.8	3,479
January 20, 2026	119.12	118.78	0	119.12	117.66	6,345
January 19, 2026	119.58	120.06	0	120.34	119.44	1,557
January 16, 2026	121.12	119.98	0	121.12	119.32	5,198
January 15, 2026	119.74	122.2	0	122.28	119.6	968
January 14, 2026	119.36	120.56	0	120.56	119.14	7,956
January 13, 2026	117.66	118.64	0	118.64	117.66	13,356
January 12, 2026	116.68	117.86	0	117.86	116.3	1,146
January 09, 2026	115.46	115.74	0	115.92	114.2	10,698