Liberty Energy Inc. (LBRT) NYSE

31.25

+1.885(+6.42%)

Updated at June 02 04:00PM

Currency In USD

LBRT Historical Return

If you invested $1000 in Liberty Energy Inc. (LBRT) since IPO date, it would be worth $2,012.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,905.49, while $1000 invested 1 year ago would be worth $2,540.65. This corresponds to total returns of 101.22%, 90.55%, 154.07%, respectively, with annualized returns of 8.68%, 13.76%, 154.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.71	31.25	31.25	31.46	29.67	3.89M
June 01, 2026	30.49	29.37	29.37	30.49	29.26	2.33M
May 29, 2026	29.12	29.26	29.26	29.65	28.64	4.7M
May 28, 2026	30.26	29.06	29.06	30.38	28.7	3.75M
May 27, 2026	31.14	30.08	30.08	31.39	30.04	3.09M
May 26, 2026	31.93	31.95	31.95	32.68	31.52	2.37M
May 22, 2026	32.78	31.84	31.84	33	31.56	2.27M
May 21, 2026	32.29	32.88	32.88	33.06	31.81	3.31M
May 20, 2026	33.37	32.72	32.72	34.25	32.52	1.97M
May 19, 2026	33.08	33.11	33.11	33.56	32.34	2.44M
May 18, 2026	33.11	33.07	33.07	33.82	32.65	3.14M
May 15, 2026	33.15	32.95	32.95	33.42	32.37	4.03M
May 14, 2026	33.31	33.35	33.35	34.48	32.91	2.33M
May 13, 2026	33.68	33.48	33.48	33.94	32.89	2.89M
May 12, 2026	33.38	33.23	33.23	33.43	32.16	3.61M
May 11, 2026	33.58	33.39	33.39	34.23	32.78	2.96M
May 08, 2026	31.9	33.11	33.11	33.32	31.46	3.31M
May 07, 2026	31.95	31.68	31.68	32.35	30.75	3.23M
May 06, 2026	32.15	32.47	32.47	33.33	31.84	2.95M
May 05, 2026	33.98	33.7	33.7	34.02	33.18	2.8M
May 04, 2026	32.98	33.93	33.93	33.93	31.86	3.68M
May 01, 2026	33.46	32.68	32.68	33.61	32.52	3.78M
April 30, 2026	33.6	33.79	33.79	33.93	32.86	5.18M
April 29, 2026	33.71	33.82	33.82	34.42	33.56	7.03M
April 28, 2026	32.88	33.05	33.05	33.48	32.68	3.7M
April 27, 2026	33.38	32.85	32.85	33.5	32.32	5.92M
April 24, 2026	32.59	32.74	32.74	33.15	31.41	3.9M
April 23, 2026	27.65	32.32	32.32	32.34	27.02	7.69M
April 22, 2026	28.5	29.42	29.42	29.53	28.39	4.08M
April 21, 2026	26.9	28.33	28.33	28.45	26.78	3.26M
April 20, 2026	26.3	26.56	26.56	26.92	25.84	2.37M
April 17, 2026	26.78	26.3	26.3	27.43	26.11	4.8M
April 16, 2026	27.65	27.96	27.96	28.25	27.5	1.81M
April 15, 2026	27.25	27.78	27.78	28.19	27.25	1.74M
April 14, 2026	27.89	27.24	27.24	28.1	27.1	3.97M
April 13, 2026	27.9	27.88	27.88	28.74	27.6	3.76M
April 10, 2026	27	27.63	27.63	27.7	26.8	3.27M
April 09, 2026	28.24	27.2	27.2	28.5	26.93	3.4M
April 08, 2026	27.18	28.16	28.16	28.3	26.8	3.72M
April 07, 2026	27.74	28.44	28.44	28.65	27.61	2.71M
April 06, 2026	28.26	27.67	27.67	28.49	27.43	2.06M
April 02, 2026	27.86	28.1	28.1	28.76	27.84	3.22M
April 01, 2026	28.51	27.92	27.92	29.18	27.78	2.68M
March 31, 2026	28.89	28.8	28.8	29.48	28.26	4.44M
March 30, 2026	29.88	28.86	28.86	29.94	28.44	3.49M
March 27, 2026	29.75	29.04	29.04	30.27	29	4.87M
March 26, 2026	28.53	29.86	29.86	29.89	28.27	16.24M
March 25, 2026	27.26	28.8	28.8	29.1	27	11.53M
March 24, 2026	29.01	29.7	29.7	30.28	28.95	2.91M
March 23, 2026	30.58	29.11	29.11	30.75	28.25	8.62M
March 20, 2026	32.03	31.45	31.45	32.04	30.96	4.98M
March 19, 2026	30.99	31.73	31.73	32.4	30.7	3.22M
March 18, 2026	31.25	31.64	31.64	32.33	31	3.48M
March 17, 2026	30.87	31.14	31.14	32.07	30.32	6.15M
March 16, 2026	30.23	30.02	30.02	30.89	29.27	3.11M
March 13, 2026	30.15	30.22	30.22	30.51	29.49	3.31M
March 12, 2026	29.5	30.3	30.3	31.16	28.95	5.31M
March 11, 2026	28.11	29.93	29.93	30	27.92	5.04M
March 10, 2026	27.4	28.32	28.32	28.77	27.09	3.79M
March 09, 2026	26.4	27.76	27.76	28.09	26	4.56M