If you invested $1000 in Liberty Energy Inc. (LBRT) since IPO date, it would be worth $1,246.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,053.02, while $1000 invested 1 year ago would be worth $1,725.49. This corresponds to total returns of 24.66%, 105.3%, 72.55%, respectively, with annualized returns of 2.59%, 15.47%, 72.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 19.38 | 19.36 | 19.36 | 19.58 | 19.01 | 2.62M |
| August 20, 2026 | 20.25 | 19.24 | 19.24 | 20.45 | 19.16 | 4.07M |
| August 19, 2026 | 21.61 | 20.14 | 20.14 | 21.71 | 19.74 | 4.68M |
| August 18, 2026 | 22 | 21.29 | 21.29 | 22.24 | 21.25 | 2.44M |
| August 17, 2026 | 22.15 | 22.24 | 22.24 | 22.31 | 21.83 | 1.94M |
| August 14, 2026 | 21.16 | 22.01 | 22.01 | 22.09 | 21.03 | 2.62M |
| August 13, 2026 | 21.4 | 21.12 | 21.12 | 21.95 | 21.08 | 3.14M |
| August 12, 2026 | 21.8 | 21.59 | 21.59 | 21.99 | 21.24 | 3.68M |
| August 11, 2026 | 21.12 | 21.48 | 21.48 | 21.58 | 21.04 | 2.64M |
| August 10, 2026 | 20.38 | 21.13 | 21.13 | 21.32 | 20.38 | 3.68M |
| August 07, 2026 | 19.96 | 19.94 | 19.94 | 20.26 | 19.57 | 3.45M |
| August 06, 2026 | 19.55 | 20.04 | 20.04 | 20.53 | 19 | 3.63M |
| August 05, 2026 | 19.85 | 19.4 | 19.4 | 19.88 | 18.92 | 5.79M |
| August 04, 2026 | 18.71 | 19.81 | 19.81 | 20.17 | 18.69 | 6.44M |
| August 03, 2026 | 17.95 | 18.98 | 18.98 | 19.07 | 17.65 | 4.07M |
| July 31, 2026 | 18.58 | 18.71 | 18.71 | 18.95 | 18.07 | 5.15M |
| July 30, 2026 | 17.63 | 17.95 | 17.95 | 18.18 | 17.5 | 8.02M |
| July 29, 2026 | 18.27 | 17.09 | 17.09 | 18.72 | 16.89 | 6.43M |
| July 28, 2026 | 16.56 | 17.7 | 17.7 | 18.38 | 15.85 | 14.14M |
| July 27, 2026 | 17.08 | 16.86 | 16.86 | 18.25 | 16.73 | 7.59M |
| July 24, 2026 | 19.62 | 17.36 | 17.36 | 19.62 | 17.2 | 14.25M |
| July 23, 2026 | 26 | 19.62 | 19.62 | 26 | 19.61 | 13.68M |
| July 22, 2026 | 24.91 | 25.14 | 25.14 | 25.64 | 24.64 | 3.98M |
| July 21, 2026 | 24.49 | 24.88 | 24.88 | 25.08 | 24 | 4.44M |
| July 20, 2026 | 23.85 | 24.07 | 24.07 | 24.7 | 23.74 | 3.12M |
| July 17, 2026 | 23.51 | 23.84 | 23.84 | 23.98 | 23 | 3M |
| July 16, 2026 | 24.8 | 23.46 | 23.46 | 25.09 | 23.37 | 3.75M |
| July 15, 2026 | 25.65 | 25.13 | 25.13 | 25.83 | 24.4 | 2.6M |
| July 14, 2026 | 26.18 | 25.27 | 25.27 | 26.32 | 24.64 | 3.6M |
| July 13, 2026 | 24.82 | 25.23 | 25.23 | 25.34 | 24.7 | 2.36M |
| July 10, 2026 | 24.29 | 24.49 | 24.49 | 24.54 | 23.94 | 1.67M |
| July 09, 2026 | 24.46 | 24.2 | 24.2 | 24.51 | 23.93 | 2.74M |
| July 08, 2026 | 24.29 | 24.44 | 24.44 | 24.99 | 24.29 | 3.03M |
| July 07, 2026 | 23.39 | 23.66 | 23.66 | 24 | 23.11 | 2.52M |
| July 06, 2026 | 23.85 | 23.29 | 23.29 | 24.75 | 23.21 | 2.94M |
| July 02, 2026 | 24.38 | 23.79 | 23.79 | 24.67 | 23.45 | 4.4M |
| July 01, 2026 | 25.89 | 24.31 | 24.31 | 26.19 | 24.28 | 3.33M |
| June 30, 2026 | 26.65 | 26.19 | 26.19 | 26.98 | 26.09 | 2.67M |
| June 29, 2026 | 26.85 | 26.27 | 26.27 | 27.02 | 26 | 3.79M |
| June 26, 2026 | 27.06 | 26.86 | 26.86 | 27.28 | 26.29 | 11.65M |
| June 25, 2026 | 26.39 | 27.25 | 27.25 | 27.29 | 26.2 | 3.37M |
| June 24, 2026 | 26.32 | 26.21 | 26.21 | 26.32 | 25.21 | 6.45M |
| June 23, 2026 | 27.09 | 27.05 | 27.05 | 27.55 | 26.79 | 3.7M |
| June 22, 2026 | 27.41 | 27.85 | 27.85 | 27.97 | 26.32 | 3.14M |
| June 18, 2026 | 27.29 | 27.18 | 27.18 | 27.3 | 26.18 | 5.84M |
| June 17, 2026 | 27.54 | 27.17 | 27.17 | 27.77 | 26.81 | 2.81M |
| June 16, 2026 | 27.75 | 27.35 | 27.35 | 28.37 | 27.3 | 2.65M |
| June 15, 2026 | 28.22 | 28.07 | 28.07 | 28.56 | 27.77 | 2.7M |
| June 12, 2026 | 27.73 | 28.87 | 28.87 | 29.15 | 27.7 | 3.61M |
| June 11, 2026 | 28.9 | 28.03 | 28.03 | 29.04 | 27.5 | 3.23M |
| June 10, 2026 | 28.03 | 28.23 | 28.23 | 28.39 | 27.53 | 3.1M |
| June 09, 2026 | 28.44 | 28.13 | 28.13 | 28.8 | 27.32 | 3.55M |
| June 08, 2026 | 28.9 | 28.76 | 28.76 | 29.43 | 28.71 | 2.78M |
| June 05, 2026 | 31 | 28.45 | 28.45 | 31.18 | 28.29 | 3.86M |
| June 04, 2026 | 30.23 | 31.56 | 31.56 | 31.68 | 30.11 | 2.53M |
| June 03, 2026 | 31.67 | 31.06 | 31.06 | 31.99 | 31.02 | 4.14M |
| June 02, 2026 | 29.71 | 31.25 | 31.25 | 31.46 | 29.67 | 3.89M |
| June 01, 2026 | 30.49 | 29.37 | 29.37 | 30.49 | 29.26 | 2.33M |
| May 29, 2026 | 29.12 | 29.26 | 29.26 | 29.65 | 28.64 | 4.7M |
| May 28, 2026 | 30.26 | 29.06 | 29.06 | 30.38 | 28.7 | 3.75M |