Liberty Energy Inc. (LBRT) NYSE

26.85

-0.03999962(-0.15%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202626.826.8526.8527.826.333.35M
February 19, 202627.3526.8926.8927.8526.64.72M
February 18, 202627.4427.1227.1227.7726.794.6M
February 17, 202626.5526.6826.6826.9525.465.69M
February 13, 20262525.925.927.124.978.3M
February 12, 202624.6524.7724.7725.0423.64.42M
February 11, 202624.8124.4624.4625.4624.233.72M
February 10, 202625.2324.224.225.2324.132.34M
February 09, 202624.9625.1725.1725.9124.773.56M
February 06, 202624.125.2225.2225.4924.076.19M
February 05, 202623.623.7223.7224.422.666.46M
February 04, 202625.524.1124.1126.0523.0515.81M
February 03, 202625.6926.0426.0426.5925.059.72M
February 02, 202624.5726.0926.0926.2524.434.81M
January 30, 202625.2524.6524.6525.4723.95.14M
January 29, 202623.9825.3425.3427.2123.8910.56M
January 28, 202622.2521.821.822.3821.364.64M
January 27, 202621.2122.1822.1822.221.134.56M
January 26, 202621.2221.121.121.5920.613.7M
January 23, 202621.9620.8420.8222.6320.743.74M
January 22, 202621.2121.5121.5121.5920.993.09M
January 21, 202620.6421.2221.2221.4920.423.37M
January 20, 202619.7120.1320.1320.1519.42.78M
January 16, 202620.6820.1920.1920.8620.042.37M
January 15, 202619.9120.4620.4620.7419.672.72M
January 14, 202620.5520.0320.0321.4819.883.23M
January 13, 202619.6420.320.320.6219.233.17M
January 12, 202619.619.2319.2319.75192.98M
January 09, 202619.3419.6719.6719.719.023.21M
January 08, 202619.0719.0519.0519.6318.844M
January 07, 202619.0718.9918.9919.2418.623.6M
January 06, 202618.97191919.2218.524M
January 05, 20262018.8418.842018.326.23M
January 02, 202618.518.8818.8819.218.232.7M
December 31, 202518.3618.4618.4618.8618.172.44M
December 30, 202518.5218.6918.6918.9918.52.61M
December 29, 202518.4618.3718.3718.5718.261.25M
December 26, 202518.618.318.318.618.221.21M
December 24, 202518.618.5418.5418.7918.251.24M
December 23, 202518.3218.5518.5518.6318.191.71M
December 22, 202518.0918.3218.3218.718.063.47M
December 19, 202517.4517.4817.4817.9417.27.25M
December 18, 202517.2717.2617.2617.817.25.03M
December 17, 202518.2517.117.118.3116.617.67M
December 16, 202518.9917.9717.9718.9917.416.38M
December 15, 202519.5119.1319.1319.5118.92.78M
December 12, 202520.8119.2619.2620.9619.035.3M
December 11, 202519.7920.6920.6920.7419.694.07M
December 10, 202520.520.1820.1820.519.54.13M
December 09, 202519.2719.7519.7519.8119.271.97M
December 08, 202519.4319.419.419.6219.012.54M
December 05, 202519.6319.519.519.8319.222.68M
December 04, 202519.0919.6719.6719.8318.882.49M
December 03, 202518.6619.1819.0919.6618.62.4M
December 02, 202518.4218.6418.5518.8518.013.86M
December 01, 202517.818.218.1118.4417.682.32M
November 28, 202517.8117.7817.718.0717.511.42M
November 26, 202517.4817.7317.6518.0917.322.99M
November 25, 202517.0717.6517.5717.7816.723.02M
November 24, 202516.2217.1517.0717.1916.073.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved