Liberty Energy Inc. (LBRT) NYSE

15.32

+3.385(+28.36%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.5915.3215.3215.6511.5227.06M
October 16, 202512.4411.9411.9412.4911.745.58M
October 15, 202512.4112.3412.3413.212.345.39M
October 14, 202511.9412.2612.2612.4211.925.04M
October 13, 202511.9612.312.312.3411.83.82M
October 10, 202512.4812.0512.0512.5611.984.53M
October 09, 202512.8512.5612.5613.1612.524M
October 08, 20251312.9212.9213.112.733.53M
October 07, 202513.0412.9512.9513.1512.613.97M
October 06, 202513.0413.0913.0913.5112.924.71M
October 03, 202512.8312.9112.9113.112.673.73M
October 02, 202512.5512.6912.6912.7812.43.43M
October 01, 202512.2812.5712.5712.7612.262.74M
September 30, 202512.4812.3412.3412.5712.053.77M
September 29, 202512.6312.7112.7112.7812.34.07M
September 26, 202512.5112.7412.7413.0512.473.77M
September 25, 202512.312.3712.3712.4812.163.52M
September 24, 202512.4512.5212.5213.0512.435.51M
September 23, 202511.8212.212.212.811.818.45M
September 22, 202510.811.6611.6611.8410.694.97M
September 19, 202511.1310.9510.9511.1610.717.06M
September 18, 202511.0911.1211.1211.2110.834.83M
September 17, 202511.0710.8810.8811.2910.773.82M
September 16, 202511.0311.1711.1711.2410.852.68M
September 15, 202510.8610.910.911.2410.753.81M
September 12, 202511.1610.6910.6911.2410.683.01M
September 11, 202510.7611.111.111.4610.727.19M
September 10, 20251010.8910.8910.919.995.19M
September 09, 202510.2310.0210.0210.5810.013.63M
September 08, 202510.510.1510.1510.569.96.41M
September 05, 202510.710.4810.4810.8910.264.2M
September 04, 202510.3710.7310.7310.810.254.06M
September 03, 202510.9310.4110.3311.110.354.25M
September 02, 202511.1711.0410.9611.2410.844.01M
August 29, 202511.2211.2511.1611.4211.12.65M
August 28, 202511.3611.3211.2311.411.122.03M
August 27, 202511.1211.2811.2811.4811.063.88M
August 26, 202511.1211.1111.1111.3211.062.49M
August 25, 202511.3311.2711.2711.3411.162.41M
August 22, 202510.711.411.411.4310.72.8M
August 21, 202510.5510.6210.6210.7510.472.27M
August 20, 202510.8210.6510.6510.8610.551.83M
August 19, 202510.9410.810.811.0410.673.07M
August 18, 202510.9310.9210.9211.1410.813.42M
August 15, 202511.1210.9710.9711.2410.931.77M
August 14, 202511.1811.2411.2411.2711.042.09M
August 13, 202511.4111.3211.3211.4811.171.88M
August 12, 202510.9911.4111.4111.4810.912.88M
August 11, 202511.0610.8310.8311.1310.742.39M
August 08, 202511.1711.0511.0511.2610.972.56M
August 07, 202511.6311.0211.0211.7910.973.85M
August 06, 202511.8611.411.412.0711.273.13M
August 05, 202511.8411.7111.7111.8411.453.23M
August 04, 202511.6211.6811.6811.7111.42.93M
August 01, 202512.111.6111.6112.1811.532.95M
July 31, 202512.1312.3412.3412.5112.023.9M
July 30, 202512.7712.2612.2612.8312.063.76M
July 29, 202512.8112.8212.8212.9512.384.96M
July 28, 202513.1913.0613.0613.6812.985.07M
July 25, 202512.6913.1413.141412.5611.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved