Liberty Energy Inc. (LBRT) NYSE

Currency In USD

AD

LBRT Historical Return

If you invested $1000 in Liberty Energy Inc. (LBRT) since IPO date, it would be worth $1,189.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,497.97, while $1000 invested 1 year ago would be worth $1,467.04. This corresponds to total returns of 18.93%, 49.8%, 46.7%, respectively, with annualized returns of 2.01%, 8.42%, 46.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBRT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202618.1718.4718.4718.77183.89M
September 30, 202618.1418.2218.2218.517.656.15M
September 29, 202618.6718.4418.4418.9218.363M
September 28, 202619.6118.9518.9519.818.64.06M
September 25, 202618.1718.9418.9419.5318.174.95M
September 24, 202618.3118.2418.2418.5217.933.95M
September 23, 202618.1318.2718.2718.9517.774.45M
September 22, 202618.6118.0418.0418.9217.934.48M
September 21, 202619.2118.8518.8519.2518.592.73M
September 18, 202619.1519.3319.3319.619.015.17M
September 17, 202619.4219.1119.1119.7118.932.53M
September 16, 202619.5619.2619.2619.7518.872.91M
September 15, 202619.6619.4719.4719.7719.283.35M
September 11, 202621.0720.9620.9621.6720.762.48M
September 10, 202622.1820.7620.7622.2720.583.8M
September 09, 202621.4622.0622.0622.2221.23.14M
September 08, 202621.121.421.421.8220.943.14M
September 04, 202620.1920.5920.5920.6720.082.08M
September 03, 202619.8520.3820.3820.4619.793.42M
September 02, 202619.6320.1120.1120.319.483.15M
September 01, 202619.7220.120.120.3919.472.78M
August 31, 202619.4419.7119.7119.7418.674.44M
August 28, 202619.1819.0219.0219.418.781.96M
August 27, 202618.5819.2619.2619.4718.322.75M
August 26, 202618.1918.5118.5118.5117.93.86M
August 25, 202618.418.3818.3818.8518.324.48M
August 24, 202619.0418.4818.4819.1318.324.25M
August 21, 202619.3819.3619.3619.5819.012.62M
August 20, 202620.2519.2419.2420.4519.164.07M
August 19, 202621.6120.1420.1421.7119.744.68M
August 18, 20262221.2921.2922.2421.252.44M
August 17, 202622.1522.2422.2422.3121.831.94M
August 14, 202621.1622.0122.0122.0921.032.62M
August 13, 202621.421.1221.1221.9521.083.14M
August 12, 202621.821.5921.5921.9921.243.68M
August 11, 202621.1221.4821.4821.5821.042.64M
August 10, 202620.3821.1321.1321.3220.383.68M
August 07, 202619.9619.9419.9420.2619.573.45M
August 06, 202619.5520.0420.0420.53193.63M
August 05, 202619.8519.419.419.8818.925.79M
August 04, 202618.7119.8119.8120.1718.696.44M
August 03, 202617.9518.9818.9819.0717.654.07M
July 31, 202618.5818.7118.7118.9518.075.15M
July 30, 202617.6317.9517.9518.1817.58.02M
July 29, 202618.2717.0917.0918.7216.896.43M
July 28, 202616.5617.717.718.3815.8514.14M
July 27, 202617.0816.8616.8618.2516.737.59M
July 24, 202619.6217.3617.3619.6217.214.25M
July 23, 20262619.6219.622619.6113.68M
July 22, 202624.9125.1425.1425.6424.643.98M
July 21, 202624.4924.8824.8825.08244.44M
July 20, 202623.8524.0724.0724.723.743.12M
July 17, 202623.5123.8423.8423.98233M
July 16, 202624.823.4623.4625.0923.373.75M
July 15, 202625.6525.1325.1325.8324.42.6M
July 14, 202626.1825.2725.2726.3224.643.6M
July 13, 202624.8225.2325.2325.3424.72.36M
July 10, 202624.2924.4924.4924.5423.941.67M
July 09, 202624.4624.224.224.5123.932.74M
July 08, 202624.2924.4424.4424.9924.293.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved