Liberty Energy Inc. (LBRT) NYSE

Currency In USD

LBRT Historical Return

If you invested $1000 in Liberty Energy Inc. (LBRT) since IPO date, it would be worth $1,028.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,127.82, while $1000 invested 1 year ago would be worth $1,059.72. This corresponds to total returns of 2.83%, 12.78%, 5.97%, respectively, with annualized returns of 0.32%, 2.43%, 5.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.88	16.69	16.69	17.26	16.66	4.86M
October 20, 2026	17	16.58	16.58	17.12	16.45	3.89M
October 19, 2026	16.85	17.09	17.09	17.21	16.18	6.65M
October 16, 2026	16.8	16.6	16.6	17.15	16.59	4.11M
October 15, 2026	17.54	16.7	16.7	17.54	16.21	6.72M
October 14, 2026	18.98	18.02	18.02	19.25	17.82	3.51M
October 13, 2026	19.02	19.11	19.11	19.22	18.45	2.21M
October 12, 2026	19.15	18.98	18.98	19.34	18.72	2.34M
October 09, 2026	18.95	19	19	19.51	18.9	2.34M
October 08, 2026	19.49	18.85	18.85	19.75	18.55	4.77M
October 07, 2026	19.9	19.41	19.41	20.14	19.29	2.94M
October 06, 2026	19.48	20.12	20.12	20.2	19.37	4.04M
October 05, 2026	19.41	19.59	19.59	19.95	19.15	3.5M
October 02, 2026	18.3	19.31	19.31	19.33	18.16	5.68M
October 01, 2026	18.17	18.47	18.47	18.77	18	3.89M
September 30, 2026	18.14	18.22	18.22	18.5	17.65	6.15M
September 29, 2026	18.67	18.44	18.44	18.92	18.36	3M
September 28, 2026	19.61	18.95	18.95	19.8	18.6	4.06M
September 25, 2026	18.17	18.94	18.94	19.53	18.17	4.95M
September 24, 2026	18.31	18.24	18.24	18.52	17.93	3.95M
September 23, 2026	18.13	18.27	18.27	18.95	17.77	4.45M
September 22, 2026	18.61	18.04	18.04	18.92	17.93	4.48M
September 21, 2026	19.21	18.85	18.85	19.25	18.59	2.73M
September 18, 2026	19.15	19.33	19.33	19.6	19.01	5.17M
September 17, 2026	19.42	19.11	19.11	19.71	18.93	2.53M
September 16, 2026	19.56	19.26	19.26	19.75	18.87	2.91M
September 15, 2026	19.66	19.47	19.47	19.77	19.28	3.35M
September 11, 2026	21.07	20.96	20.96	21.67	20.76	2.48M
September 10, 2026	22.18	20.76	20.76	22.27	20.58	3.8M
September 09, 2026	21.46	22.06	22.06	22.22	21.2	3.14M
September 08, 2026	21.1	21.4	21.4	21.82	20.94	3.14M
September 04, 2026	20.19	20.59	20.59	20.67	20.08	2.08M
September 03, 2026	19.85	20.38	20.38	20.46	19.79	3.42M
September 02, 2026	19.63	20.11	20.11	20.3	19.48	3.15M
September 01, 2026	19.72	20.1	20.1	20.39	19.47	2.78M
August 31, 2026	19.44	19.71	19.71	19.74	18.67	4.44M
August 28, 2026	19.18	19.02	19.02	19.4	18.78	1.96M
August 27, 2026	18.58	19.26	19.26	19.47	18.32	2.75M
August 26, 2026	18.19	18.51	18.51	18.51	17.9	3.86M
August 25, 2026	18.4	18.38	18.38	18.85	18.32	4.48M
August 24, 2026	19.04	18.48	18.48	19.13	18.32	4.25M
August 21, 2026	19.38	19.36	19.36	19.58	19.01	2.62M
August 20, 2026	20.25	19.24	19.24	20.45	19.16	4.07M
August 19, 2026	21.61	20.14	20.14	21.71	19.74	4.68M
August 18, 2026	22	21.29	21.29	22.24	21.25	2.44M
August 17, 2026	22.15	22.24	22.24	22.31	21.83	1.94M
August 14, 2026	21.16	22.01	22.01	22.09	21.03	2.62M
August 13, 2026	21.4	21.12	21.12	21.95	21.08	3.14M
August 12, 2026	21.8	21.59	21.59	21.99	21.24	3.68M
August 11, 2026	21.12	21.48	21.48	21.58	21.04	2.64M
August 10, 2026	20.38	21.13	21.13	21.32	20.38	3.68M
August 07, 2026	19.96	19.94	19.94	20.26	19.57	3.45M
August 06, 2026	19.55	20.04	20.04	20.53	19	3.63M
August 05, 2026	19.85	19.4	19.4	19.88	18.92	5.79M
August 04, 2026	18.71	19.81	19.81	20.17	18.69	6.44M
August 03, 2026	17.95	18.98	18.98	19.07	17.65	4.07M
July 31, 2026	18.58	18.71	18.71	18.95	18.07	5.15M
July 30, 2026	17.63	17.95	17.95	18.18	17.5	8.02M
July 29, 2026	18.27	17.09	17.09	18.72	16.89	6.43M
July 28, 2026	16.56	17.7	17.7	18.38	15.85	14.14M