10.48
-0.25(-2.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 10.7 | 10.48 | 10.48 | 10.89 | 10.26 | 4.2M |
September 04, 2025 | 10.37 | 10.73 | 10.73 | 10.8 | 10.25 | 4.06M |
September 03, 2025 | 10.93 | 10.41 | 10.33 | 11.1 | 10.35 | 4.25M |
September 02, 2025 | 11.17 | 11.04 | 10.96 | 11.24 | 10.84 | 4.01M |
August 29, 2025 | 11.22 | 11.25 | 11.16 | 11.42 | 11.1 | 2.65M |
August 28, 2025 | 11.36 | 11.32 | 11.23 | 11.4 | 11.12 | 2.03M |
August 27, 2025 | 11.12 | 11.28 | 11.28 | 11.48 | 11.06 | 3.88M |
August 26, 2025 | 11.12 | 11.11 | 11.11 | 11.32 | 11.06 | 2.49M |
August 25, 2025 | 11.33 | 11.27 | 11.27 | 11.34 | 11.16 | 2.41M |
August 22, 2025 | 10.7 | 11.4 | 11.4 | 11.43 | 10.7 | 2.8M |
August 21, 2025 | 10.55 | 10.62 | 10.62 | 10.75 | 10.47 | 2.27M |
August 20, 2025 | 10.82 | 10.65 | 10.65 | 10.86 | 10.55 | 1.83M |
August 19, 2025 | 10.94 | 10.8 | 10.8 | 11.04 | 10.67 | 3.07M |
August 18, 2025 | 10.93 | 10.92 | 10.92 | 11.14 | 10.81 | 3.42M |
August 15, 2025 | 11.12 | 10.97 | 10.97 | 11.24 | 10.93 | 1.77M |
August 14, 2025 | 11.18 | 11.24 | 11.24 | 11.27 | 11.04 | 2.09M |
August 13, 2025 | 11.41 | 11.32 | 11.32 | 11.48 | 11.17 | 1.88M |
August 12, 2025 | 10.99 | 11.41 | 11.41 | 11.48 | 10.91 | 2.88M |
August 11, 2025 | 11.06 | 10.83 | 10.83 | 11.13 | 10.74 | 2.39M |
August 08, 2025 | 11.17 | 11.05 | 11.05 | 11.26 | 10.97 | 2.56M |
August 07, 2025 | 11.63 | 11.02 | 11.02 | 11.79 | 10.97 | 3.85M |
August 06, 2025 | 11.86 | 11.4 | 11.4 | 12.07 | 11.27 | 3.13M |
August 05, 2025 | 11.84 | 11.71 | 11.71 | 11.84 | 11.45 | 3.23M |
August 04, 2025 | 11.62 | 11.68 | 11.68 | 11.71 | 11.4 | 2.93M |
August 01, 2025 | 12.1 | 11.61 | 11.61 | 12.18 | 11.53 | 2.95M |
July 31, 2025 | 12.13 | 12.34 | 12.34 | 12.51 | 12.02 | 3.9M |
July 30, 2025 | 12.77 | 12.26 | 12.26 | 12.83 | 12.06 | 3.76M |
July 29, 2025 | 12.81 | 12.82 | 12.82 | 12.95 | 12.38 | 4.96M |
July 28, 2025 | 13.19 | 13.06 | 13.06 | 13.68 | 12.98 | 5.07M |
July 25, 2025 | 12.69 | 13.14 | 13.14 | 14 | 12.56 | 11.38M |
July 24, 2025 | 13.05 | 12.96 | 12.96 | 13.19 | 12.84 | 6.78M |
July 23, 2025 | 12.24 | 13.25 | 13.25 | 13.87 | 12.04 | 17.63M |
July 22, 2025 | 11.09 | 11.25 | 11.25 | 11.46 | 10.96 | 2.76M |
July 21, 2025 | 11.48 | 11.25 | 11.25 | 11.48 | 11.09 | 2.31M |
July 18, 2025 | 11.75 | 11.35 | 11.35 | 11.81 | 11.24 | 2.25M |
July 17, 2025 | 11.2 | 11.6 | 11.6 | 11.61 | 11.13 | 5.6M |
July 16, 2025 | 11.29 | 11.15 | 11.15 | 11.48 | 11.06 | 5.29M |
July 15, 2025 | 12.2 | 11.22 | 11.22 | 12.21 | 11.13 | 4.87M |
July 14, 2025 | 12.36 | 12.26 | 12.26 | 12.47 | 12 | 3.59M |
July 11, 2025 | 12.34 | 12.47 | 12.47 | 12.72 | 12.26 | 3.23M |
July 10, 2025 | 12.3 | 12.53 | 12.53 | 12.59 | 12.13 | 2.45M |
July 09, 2025 | 12.64 | 12.4 | 12.4 | 12.75 | 12.27 | 1.65M |
July 08, 2025 | 12 | 12.7 | 12.7 | 12.85 | 11.87 | 3.06M |
July 07, 2025 | 11.88 | 11.87 | 11.87 | 12.18 | 11.6 | 2.34M |
July 03, 2025 | 12.35 | 12.08 | 12.08 | 12.36 | 11.98 | 1.03M |
July 02, 2025 | 12.3 | 12.25 | 12.25 | 12.32 | 11.77 | 2.79M |
July 01, 2025 | 11.49 | 11.93 | 11.93 | 12.35 | 11.33 | 2.52M |
June 30, 2025 | 11.56 | 11.48 | 11.48 | 11.64 | 11.46 | 2.6M |
June 27, 2025 | 11.76 | 11.61 | 11.61 | 11.76 | 11.44 | 4.49M |
June 26, 2025 | 11.5 | 11.58 | 11.58 | 11.77 | 11.26 | 2.63M |
June 25, 2025 | 11.98 | 11.4 | 11.4 | 11.98 | 11.34 | 2.9M |
June 24, 2025 | 11.88 | 12.05 | 12.05 | 12.29 | 11.79 | 2.86M |
June 23, 2025 | 13.09 | 12.01 | 12.01 | 13.14 | 11.94 | 3.42M |
June 20, 2025 | 13.25 | 12.98 | 12.98 | 13.3 | 12.91 | 4.67M |
June 18, 2025 | 13.51 | 13.13 | 13.13 | 13.73 | 13.13 | 1.96M |
June 17, 2025 | 13.44 | 13.51 | 13.51 | 13.79 | 13.25 | 2.67M |
June 16, 2025 | 13.57 | 13.39 | 13.39 | 13.63 | 13.23 | 2.65M |
June 13, 2025 | 13.46 | 13.68 | 13.68 | 13.75 | 13.1 | 4.36M |
June 12, 2025 | 13.11 | 13.07 | 13.07 | 13.21 | 12.74 | 2.62M |
June 11, 2025 | 12.94 | 13.37 | 13.37 | 13.56 | 12.67 | 4.37M |