Liberty Energy Inc. (LBRT) NYSE
31.25
+1.885(+6.42%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.25
+1.885(+6.42%)
Currency In USD
If you invested $1000 in Liberty Energy Inc. (LBRT) since IPO date, it would be worth $2,012.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,905.49, while $1000 invested 1 year ago would be worth $2,540.65. This corresponds to total returns of 101.22%, 90.55%, 154.07%, respectively, with annualized returns of 8.68%, 13.76%, 154.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 29.71 | 31.25 | 31.25 | 31.46 | 29.67 | 3.89M |
| June 01, 2026 | 30.49 | 29.37 | 29.37 | 30.49 | 29.26 | 2.33M |
| May 29, 2026 | 29.12 | 29.26 | 29.26 | 29.65 | 28.64 | 4.7M |
| May 28, 2026 | 30.26 | 29.06 | 29.06 | 30.38 | 28.7 | 3.75M |
| May 27, 2026 | 31.14 | 30.08 | 30.08 | 31.39 | 30.04 | 3.09M |
| May 26, 2026 | 31.93 | 31.95 | 31.95 | 32.68 | 31.52 | 2.37M |
| May 22, 2026 | 32.78 | 31.84 | 31.84 | 33 | 31.56 | 2.27M |
| May 21, 2026 | 32.29 | 32.88 | 32.88 | 33.06 | 31.81 | 3.31M |
| May 20, 2026 | 33.37 | 32.72 | 32.72 | 34.25 | 32.52 | 1.97M |
| May 19, 2026 | 33.08 | 33.11 | 33.11 | 33.56 | 32.34 | 2.44M |
| May 18, 2026 | 33.11 | 33.07 | 33.07 | 33.82 | 32.65 | 3.14M |
| May 15, 2026 | 33.15 | 32.95 | 32.95 | 33.42 | 32.37 | 4.03M |
| May 14, 2026 | 33.31 | 33.35 | 33.35 | 34.48 | 32.91 | 2.33M |
| May 13, 2026 | 33.68 | 33.48 | 33.48 | 33.94 | 32.89 | 2.89M |
| May 12, 2026 | 33.38 | 33.23 | 33.23 | 33.43 | 32.16 | 3.61M |
| May 11, 2026 | 33.58 | 33.39 | 33.39 | 34.23 | 32.78 | 2.96M |
| May 08, 2026 | 31.9 | 33.11 | 33.11 | 33.32 | 31.46 | 3.31M |
| May 07, 2026 | 31.95 | 31.68 | 31.68 | 32.35 | 30.75 | 3.23M |
| May 06, 2026 | 32.15 | 32.47 | 32.47 | 33.33 | 31.84 | 2.95M |
| May 05, 2026 | 33.98 | 33.7 | 33.7 | 34.02 | 33.18 | 2.8M |
| May 04, 2026 | 32.98 | 33.93 | 33.93 | 33.93 | 31.86 | 3.68M |
| May 01, 2026 | 33.46 | 32.68 | 32.68 | 33.61 | 32.52 | 3.78M |
| April 30, 2026 | 33.6 | 33.79 | 33.79 | 33.93 | 32.86 | 5.18M |
| April 29, 2026 | 33.71 | 33.82 | 33.82 | 34.42 | 33.56 | 7.03M |
| April 28, 2026 | 32.88 | 33.05 | 33.05 | 33.48 | 32.68 | 3.7M |
| April 27, 2026 | 33.38 | 32.85 | 32.85 | 33.5 | 32.32 | 5.92M |
| April 24, 2026 | 32.59 | 32.74 | 32.74 | 33.15 | 31.41 | 3.9M |
| April 23, 2026 | 27.65 | 32.32 | 32.32 | 32.34 | 27.02 | 7.69M |
| April 22, 2026 | 28.5 | 29.42 | 29.42 | 29.53 | 28.39 | 4.08M |
| April 21, 2026 | 26.9 | 28.33 | 28.33 | 28.45 | 26.78 | 3.26M |
| April 20, 2026 | 26.3 | 26.56 | 26.56 | 26.92 | 25.84 | 2.37M |
| April 17, 2026 | 26.78 | 26.3 | 26.3 | 27.43 | 26.11 | 4.8M |
| April 16, 2026 | 27.65 | 27.96 | 27.96 | 28.25 | 27.5 | 1.81M |
| April 15, 2026 | 27.25 | 27.78 | 27.78 | 28.19 | 27.25 | 1.74M |
| April 14, 2026 | 27.89 | 27.24 | 27.24 | 28.1 | 27.1 | 3.97M |
| April 13, 2026 | 27.9 | 27.88 | 27.88 | 28.74 | 27.6 | 3.76M |
| April 10, 2026 | 27 | 27.63 | 27.63 | 27.7 | 26.8 | 3.27M |
| April 09, 2026 | 28.24 | 27.2 | 27.2 | 28.5 | 26.93 | 3.4M |
| April 08, 2026 | 27.18 | 28.16 | 28.16 | 28.3 | 26.8 | 3.72M |
| April 07, 2026 | 27.74 | 28.44 | 28.44 | 28.65 | 27.61 | 2.71M |
| April 06, 2026 | 28.26 | 27.67 | 27.67 | 28.49 | 27.43 | 2.06M |
| April 02, 2026 | 27.86 | 28.1 | 28.1 | 28.76 | 27.84 | 3.22M |
| April 01, 2026 | 28.51 | 27.92 | 27.92 | 29.18 | 27.78 | 2.68M |
| March 31, 2026 | 28.89 | 28.8 | 28.8 | 29.48 | 28.26 | 4.44M |
| March 30, 2026 | 29.88 | 28.86 | 28.86 | 29.94 | 28.44 | 3.49M |
| March 27, 2026 | 29.75 | 29.04 | 29.04 | 30.27 | 29 | 4.87M |
| March 26, 2026 | 28.53 | 29.86 | 29.86 | 29.89 | 28.27 | 16.24M |
| March 25, 2026 | 27.26 | 28.8 | 28.8 | 29.1 | 27 | 11.53M |
| March 24, 2026 | 29.01 | 29.7 | 29.7 | 30.28 | 28.95 | 2.91M |
| March 23, 2026 | 30.58 | 29.11 | 29.11 | 30.75 | 28.25 | 8.62M |
| March 20, 2026 | 32.03 | 31.45 | 31.45 | 32.04 | 30.96 | 4.98M |
| March 19, 2026 | 30.99 | 31.73 | 31.73 | 32.4 | 30.7 | 3.22M |
| March 18, 2026 | 31.25 | 31.64 | 31.64 | 32.33 | 31 | 3.48M |
| March 17, 2026 | 30.87 | 31.14 | 31.14 | 32.07 | 30.32 | 6.15M |
| March 16, 2026 | 30.23 | 30.02 | 30.02 | 30.89 | 29.27 | 3.11M |
| March 13, 2026 | 30.15 | 30.22 | 30.22 | 30.51 | 29.49 | 3.31M |
| March 12, 2026 | 29.5 | 30.3 | 30.3 | 31.16 | 28.95 | 5.31M |
| March 11, 2026 | 28.11 | 29.93 | 29.93 | 30 | 27.92 | 5.04M |
| March 10, 2026 | 27.4 | 28.32 | 28.32 | 28.77 | 27.09 | 3.79M |
| March 09, 2026 | 26.4 | 27.76 | 27.76 | 28.09 | 26 | 4.56M |