Liberty Energy Inc. (LBRT) NYSE

Currency In USD

LBRT Historical Return

If you invested $1000 in Liberty Energy Inc. (LBRT) since IPO date, it would be worth $1,576.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,951.39, while $1000 invested 1 year ago would be worth $2,029. This corresponds to total returns of 57.69%, 95.14%, 102.9%, respectively, with annualized returns of 5.5%, 14.3%, 102.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.29	24.49	24.49	24.54	23.94	1.67M
July 09, 2026	24.46	24.2	24.2	24.51	23.93	2.74M
July 08, 2026	24.29	24.44	24.44	24.99	24.29	3.03M
July 07, 2026	23.39	23.66	23.66	24	23.11	2.52M
July 06, 2026	23.85	23.29	23.29	24.75	23.21	2.94M
July 02, 2026	24.38	23.79	23.79	24.67	23.45	4.4M
July 01, 2026	25.89	24.31	24.31	26.19	24.28	3.33M
June 30, 2026	26.65	26.19	26.19	26.98	26.09	2.67M
June 29, 2026	26.85	26.27	26.27	27.02	26	3.79M
June 26, 2026	27.06	26.86	26.86	27.28	26.29	11.65M
June 25, 2026	26.39	27.25	27.25	27.29	26.2	3.37M
June 24, 2026	26.32	26.21	26.21	26.32	25.21	6.45M
June 23, 2026	27.09	27.05	27.05	27.55	26.79	3.7M
June 22, 2026	27.41	27.85	27.85	27.97	26.32	3.14M
June 18, 2026	27.29	27.18	27.18	27.3	26.18	5.84M
June 17, 2026	27.54	27.17	27.17	27.77	26.81	2.81M
June 16, 2026	27.75	27.35	27.35	28.37	27.3	2.65M
June 15, 2026	28.22	28.07	28.07	28.56	27.77	2.7M
June 12, 2026	27.73	28.87	28.87	29.15	27.7	3.61M
June 11, 2026	28.9	28.03	28.03	29.04	27.5	3.23M
June 10, 2026	28.03	28.23	28.23	28.39	27.53	3.1M
June 09, 2026	28.44	28.13	28.13	28.8	27.32	3.55M
June 08, 2026	28.9	28.76	28.76	29.43	28.71	2.78M
June 05, 2026	31	28.45	28.45	31.18	28.29	3.86M
June 04, 2026	30.23	31.56	31.56	31.68	30.11	2.53M
June 03, 2026	31.67	31.06	31.06	31.99	31.02	4.14M
June 02, 2026	29.71	31.25	31.25	31.46	29.67	3.89M
June 01, 2026	30.49	29.37	29.37	30.49	29.26	2.33M
May 29, 2026	29.12	29.26	29.26	29.65	28.64	4.7M
May 28, 2026	30.26	29.06	29.06	30.38	28.7	3.75M
May 27, 2026	31.14	30.08	30.08	31.39	30.04	3.09M
May 26, 2026	31.93	31.95	31.95	32.68	31.52	2.37M
May 22, 2026	32.78	31.84	31.84	33	31.56	2.27M
May 21, 2026	32.29	32.88	32.88	33.06	31.81	3.31M
May 20, 2026	33.37	32.72	32.72	34.25	32.52	1.97M
May 19, 2026	33.08	33.11	33.11	33.56	32.34	2.44M
May 18, 2026	33.11	33.07	33.07	33.82	32.65	3.14M
May 15, 2026	33.15	32.95	32.95	33.42	32.37	4.03M
May 14, 2026	33.31	33.35	33.35	34.48	32.91	2.33M
May 13, 2026	33.68	33.48	33.48	33.94	32.89	2.89M
May 12, 2026	33.38	33.23	33.23	33.43	32.16	3.61M
May 11, 2026	33.58	33.39	33.39	34.23	32.78	2.96M
May 08, 2026	31.9	33.11	33.11	33.32	31.46	3.31M
May 07, 2026	31.95	31.68	31.68	32.35	30.75	3.23M
May 06, 2026	32.15	32.47	32.47	33.33	31.84	2.95M
May 05, 2026	33.98	33.7	33.7	34.02	33.18	2.8M
May 04, 2026	32.98	33.93	33.93	33.93	31.86	3.68M
May 01, 2026	33.46	32.68	32.68	33.61	32.52	3.78M
April 30, 2026	33.6	33.79	33.79	33.93	32.86	5.18M
April 29, 2026	33.71	33.82	33.82	34.42	33.56	7.03M
April 28, 2026	32.88	33.05	33.05	33.48	32.68	3.7M
April 27, 2026	33.38	32.85	32.85	33.5	32.32	5.92M
April 24, 2026	32.59	32.74	32.74	33.15	31.41	3.9M
April 23, 2026	27.65	32.32	32.32	32.34	27.02	7.69M
April 22, 2026	28.5	29.42	29.42	29.53	28.39	4.08M
April 21, 2026	26.9	28.33	28.33	28.45	26.78	3.26M
April 20, 2026	26.3	26.56	26.56	26.92	25.84	2.37M
April 17, 2026	26.78	26.3	26.3	27.43	26.11	4.8M
April 16, 2026	27.65	27.96	27.96	28.25	27.5	1.81M
April 15, 2026	27.25	27.78	27.78	28.19	27.25	1.74M